Visa - new belarusian ruble árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 04/05/2024 |
3.2267
-0.0087
|
3.2267
-0.0087
|
EUR | 04/05/2024 |
3.4587
0.0056
|
3.4894
0.0171
|
RUB | 04/05/2024 |
0.0344
0.0000
|
0.0353
0.0000
|
GBP | 04/05/2024 |
4.0395
0.0053
|
4.0776
0.0178
|
CHF | 04/05/2024 |
3.5404
0.0171
|
3.5832
0.0263
|
PLN | 04/05/2024 |
0.7974
0.0012
|
0.8083
0.0047
|
JPY | 04/05/2024 |
0.0210
0.0003
|
0.0212
0.0001
|
UAH | 04/05/2024 |
0.0816
0.0000
|
0.0816
0.0000
|
CAD | 04/05/2024 |
2.3561
0.0021
|
2.3712
0.0039
|
AUD | 04/05/2024 |
2.1164
0.0092
|
2.1461
0.0188
|
GEL | 04/05/2024 |
1.1946
-0.0023
|
1.2172
-0.0024
|
MDL | 04/05/2024 |
0.1833
-0.0010
|
0.1833
-0.0010
|
CNY | 04/05/2024 |
0.4455
-0.0012
|
0.4457
-0.0012
|
DKK | 04/05/2024 |
0.4637
0.0006
|
0.4678
0.0023
|
NOK | 04/05/2024 |
0.2927
0.0012
|
0.2987
0.0041
|
SEK | 04/05/2024 |
0.2958
0.0012
|
0.3006
0.0026
|
CZK | 04/05/2024 |
0.1382
0.0006
|
0.1397
0.0004
|
ISK | 04/05/2024 |
0.0231
0.0001
|
0.0232
0.0001
|
SKK | 04/05/2024 |
0.1148
0.0002
|
0.1158
0.0006
|
ILS | 04/05/2024 |
0.8656
0.0054
|
0.8734
0.0009
|
KZT | 04/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
HUF | 04/05/2024 |
0.0089
0.0000
|
0.0090
0.0001
|
LVL | 04/05/2024 |
4.9213
0.0079
|
4.9649
0.0244
|
LTL | 04/05/2024 |
1.0017
0.0016
|
1.0106
0.0050
|
SGD | 04/05/2024 |
2.3792
0.0046
|
2.3994
0.0086
|
AZN | 04/05/2024 |
1.8925
-0.0051
|
1.9037
-0.0051
|
ALL | 04/05/2024 |
0.0343
0.0000
|
0.0348
0.0001
|
DZD | 04/05/2024 |
0.0240
0.0000
|
0.0240
0.0000
|
XCD | 04/05/2024 |
1.2003
-0.0032
|
1.2003
-0.0032
|
AOA | 04/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
ARS | 04/05/2024 |
0.0032
0.0000
|
0.0037
0.0000
|
AMD | 04/05/2024 |
0.0083
0.0000
|
0.0084
0.0000
|
AWG | 04/05/2024 |
1.8026
-0.0049
|
1.8026
-0.0049
|
AFN | 04/05/2024 |
0.0447
-0.0001
|
0.0447
-0.0001
|
BSD | 04/05/2024 |
3.2267
-0.0087
|
3.2267
-0.0087
|
BDT | 04/05/2024 |
0.0293
-0.0001
|
0.0295
-0.0001
|
BBD | 04/05/2024 |
1.6215
-0.0044
|
1.6215
-0.0044
|
BHD | 04/05/2024 |
8.5589
-0.0231
|
8.5589
-0.0231
|
BZD | 04/05/2024 |
1.6276
-0.0044
|
1.6276
-0.0044
|
BMD | 04/05/2024 |
3.2267
-0.0087
|
3.2267
-0.0087
|
XOF | 04/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
BGN | 04/05/2024 |
1.7684
0.0028
|
1.7841
0.0088
|
BOB | 04/05/2024 |
0.4636
-0.0012
|
0.4704
-0.0013
|
BAM | 04/05/2024 |
1.7684
0.0028
|
1.7841
0.0088
|
BWP | 04/05/2024 |
0.2375
0.0016
|
0.2381
0.0016
|
BRL | 04/05/2024 |
0.6306
0.0043
|
0.6398
0.0053
|
BND | 04/05/2024 |
2.3792
0.0046
|
2.3994
0.0086
|
BIF | 04/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 04/05/2024 |
0.0258
0.0000
|
0.0274
0.0000
|
BTN | 04/05/2024 |
0.0386
-0.0001
|
0.0387
-0.0001
|
VEF | 04/05/2024 |
0.0882
-0.0004
|
0.0884
-0.0004
|
VND | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 04/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
HTG | 04/05/2024 |
0.0243
-0.0001
|
0.0243
-0.0001
|
GYD | 04/05/2024 |
0.0154
0.0000
|
0.0154
0.0000
|
GMD | 04/05/2024 |
0.0505
-0.0001
|
0.0505
-0.0001
|
GHS | 04/05/2024 |
0.2333
-0.0020
|
0.2350
-0.0025
|
GTQ | 04/05/2024 |
0.4146
-0.0011
|
0.4157
-0.0011
|
GNF | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 04/05/2024 |
4.0395
0.0053
|
4.0776
0.0178
|
HNL | 04/05/2024 |
0.1309
-0.0004
|
0.1309
-0.0004
|
HKD | 04/05/2024 |
0.4127
-0.0008
|
0.4132
-0.0009
|
DJF | 04/05/2024 |
0.0182
0.0000
|
0.0182
0.0000
|
DOP | 04/05/2024 |
0.0554
-0.0002
|
0.0558
-0.0002
|
EGP | 04/05/2024 |
0.0672
-0.0002
|
0.0674
-0.0002
|
ZWL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 04/05/2024 |
0.3213
0.0000
|
0.3213
0.0000
|
INR | 04/05/2024 |
0.0386
-0.0001
|
0.0387
-0.0001
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 04/05/2024 |
4.5446
-0.0122
|
4.5575
-0.0123
|
IQD | 04/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
IRR | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
YER | 04/05/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
CVE | 04/05/2024 |
0.0314
0.0001
|
0.0316
0.0002
|
KYD | 04/05/2024 |
3.8720
-0.0104
|
3.8720
-0.0104
|
KHR | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 04/05/2024 |
0.8865
-0.0024
|
0.8865
-0.0024
|
KES | 04/05/2024 |
0.0239
0.0000
|
0.0241
0.0000
|
KGS | 04/05/2024 |
0.0364
-0.0001
|
0.0364
-0.0001
|
COP | 04/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 04/05/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
CDF | 04/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
KRW | 04/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
CRC | 04/05/2024 |
0.0063
0.0000
|
0.0064
0.0000
|
KWD | 04/05/2024 |
10.4903
-0.0133
|
10.5108
-0.0132
|
ANG | 04/05/2024 |
1.8026
-0.0049
|
1.8026
-0.0049
|
LAK | 04/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 04/05/2024 |
0.1734
0.0004
|
0.1755
0.0004
|
LRD | 04/05/2024 |
0.0168
0.0000
|
0.0168
0.0000
|
LBP | 04/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 04/05/2024 |
0.6640
-0.0018
|
0.6640
-0.0018
|
MUR | 04/05/2024 |
0.0690
-0.0001
|
0.0699
-0.0001
|
MRO | 04/05/2024 |
0.0081
-0.0001
|
0.0081
-0.0001
|
MGA | 04/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 04/05/2024 |
0.4006
-0.0009
|
0.4014
-0.0008
|
MKD | 04/05/2024 |
0.0561
-0.0002
|
0.0561
-0.0002
|
MWK | 04/05/2024 |
0.0018
0.0000
|
0.0019
0.0000
|
MYR | 04/05/2024 |
0.6786
0.0014
|
0.6823
0.0009
|
MVR | 04/05/2024 |
0.2082
-0.0006
|
0.2093
-0.0006
|
MXN | 04/05/2024 |
0.1898
-0.0012
|
0.1918
0.0003
|
MZN | 04/05/2024 |
0.0510
-0.0001
|
0.0510
-0.0001
|
MNT | 04/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MMK | 04/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 04/05/2024 |
0.1734
0.0004
|
0.1755
0.0004
|
NPR | 04/05/2024 |
0.0242
-0.0001
|
0.0242
0.0000
|
NGN | 04/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 04/05/2024 |
0.0881
-0.0002
|
0.0881
-0.0002
|
NZD | 04/05/2024 |
1.9196
0.0068
|
1.9525
0.0209
|
XPF | 04/05/2024 |
0.0290
0.0000
|
0.0292
0.0001
|
AED | 04/05/2024 |
0.8784
-0.0024
|
0.8787
-0.0024
|
OMR | 04/05/2024 |
8.3799
-0.0226
|
8.3832
-0.0226
|
PKR | 04/05/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
PAB | 04/05/2024 |
3.2267
-0.0087
|
3.2267
-0.0087
|
PGK | 04/05/2024 |
0.8228
-0.0029
|
0.8470
-0.0029
|
PYG | 04/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 04/05/2024 |
0.8690
0.0066
|
0.8690
0.0066
|
RWF | 04/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
RON | 04/05/2024 |
0.6944
0.0009
|
0.7019
0.0037
|
SVC | 04/05/2024 |
0.3688
-0.0010
|
0.3688
-0.0010
|
WST | 04/05/2024 |
1.1384
0.0018
|
1.2013
0.0016
|
STD | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 04/05/2024 |
0.8602
-0.0023
|
0.8605
-0.0023
|
SZL | 04/05/2024 |
0.1734
0.0004
|
0.1755
0.0004
|
SHP | 04/05/2024 |
4.0395
0.0053
|
4.0776
0.0178
|
SCR | 04/05/2024 |
0.2250
-0.0028
|
0.2250
-0.0028
|
RSD | 04/05/2024 |
0.0297
0.0001
|
0.0297
0.0001
|
SYP | 04/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
SBD | 04/05/2024 |
0.3685
0.0000
|
0.3927
-0.0001
|
SOS | 04/05/2024 |
0.0057
0.0000
|
0.0057
0.0000
|
SDG | 04/05/2024 |
0.0053
0.0000
|
0.0054
0.0000
|
SRD | 04/05/2024 |
0.0944
-0.0002
|
0.0966
-0.0002
|
SLL | 04/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 04/05/2024 |
0.2957
-0.0006
|
0.2957
-0.0006
|
THB | 04/05/2024 |
0.0875
0.0002
|
0.0885
0.0005
|
TWD | 04/05/2024 |
0.0999
0.0002
|
0.1000
0.0001
|
TZS | 04/05/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
TOP | 04/05/2024 |
1.3267
-0.0007
|
1.3896
-0.0008
|
TTD | 04/05/2024 |
0.4816
-0.0005
|
0.4816
-0.0005
|
TND | 04/05/2024 |
1.0286
0.0005
|
1.0322
0.0005
|
TMT | 04/05/2024 |
0.9243
-0.0025
|
0.9243
-0.0025
|
TRY | 04/05/2024 |
0.0991
-0.0006
|
0.1001
-0.0001
|
UGX | 04/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 04/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 04/05/2024 |
0.0847
0.0000
|
0.0847
0.0000
|
FJD | 04/05/2024 |
1.3997
0.0014
|
1.4288
0.0013
|
PHP | 04/05/2024 |
0.0564
0.0002
|
0.0564
0.0002
|
FKP | 04/05/2024 |
4.0395
0.0053
|
4.0776
0.0178
|
HRK | 04/05/2024 |
0.4590
0.0007
|
0.4631
0.0023
|
CLP | 04/05/2024 |
0.0034
0.0001
|
0.0034
0.0001
|
LKR | 04/05/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
ERN | 04/05/2024 |
0.2151
-0.0006
|
0.2151
-0.0006
|
ETB | 04/05/2024 |
0.0561
-0.0002
|
0.0567
-0.0002
|
ZAR | 04/05/2024 |
0.1734
0.0004
|
0.1755
0.0004
|
SSP | 04/05/2024 |
0.0020
0.0000
|
0.0021
0.0000
|
JMD | 04/05/2024 |
0.0208
0.0000
|
0.0208
0.0000
|
Több pénznem
Frissítve
Mastercard - new belarusian ruble árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 02/05/2024 |
3.2267
-0.0087
|
3.2267
-0.0087
|
EUR | 02/05/2024 |
3.4526
0.0007
|
3.4894
0.0162
|
RUB | 02/05/2024 |
0.0345
-0.0001
|
0.0353
-0.0001
|
GBP | 02/05/2024 |
4.0331
-0.0012
|
4.0776
0.0162
|
CHF | 02/05/2024 |
3.5353
0.0228
|
3.5832
0.0267
|
PLN | 02/05/2024 |
0.7964
0.0002
|
0.8083
0.0039
|
JPY | 02/05/2024 |
0.0210
0.0004
|
0.0212
0.0002
|
UAH | 02/05/2024 |
0.0819
0.0001
|
0.0819
0.0001
|
CAD | 02/05/2024 |
2.3542
0.0056
|
2.3712
0.0082
|
AUD | 02/05/2024 |
2.1103
0.0131
|
2.1461
0.0262
|
GEL | 02/05/2024 |
1.2167
-0.0014
|
1.2176
-0.0033
|
MDL | 02/05/2024 |
0.1825
-0.0010
|
0.1831
-0.0011
|
CNY | 02/05/2024 |
0.4457
-0.0012
|
0.4457
-0.0012
|
DKK | 02/05/2024 |
0.4630
0.0001
|
0.4678
0.0022
|
NOK | 02/05/2024 |
0.2923
0.0014
|
0.2988
0.0046
|
SEK | 02/05/2024 |
0.2959
0.0022
|
0.3006
0.0034
|
CZK | 02/05/2024 |
0.1381
0.0006
|
0.1397
0.0010
|
ISK | 02/05/2024 |
0.0230
-0.0001
|
0.0230
-0.0001
|
ILS | 02/05/2024 |
0.8631
0.0051
|
0.8734
0.0017
|
KZT | 02/05/2024 |
0.0073
0.0000
|
0.0073
0.0000
|
HUF | 02/05/2024 |
0.0089
0.0000
|
0.0090
0.0001
|
SGD | 02/05/2024 |
2.3762
0.0063
|
2.3994
0.0138
|
AZN | 02/05/2024 |
1.8981
-0.0051
|
1.8981
-0.0051
|
ALL | 02/05/2024 |
0.0345
0.0001
|
0.0347
0.0001
|
DZD | 02/05/2024 |
0.0240
0.0000
|
0.0241
0.0000
|
XCD | 02/05/2024 |
1.2003
-0.0032
|
1.2003
-0.0032
|
AOA | 02/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
ARS | 02/05/2024 |
0.0032
-0.0001
|
0.0037
0.0000
|
AMD | 02/05/2024 |
0.0084
0.0000
|
0.0084
0.0000
|
AWG | 02/05/2024 |
1.8026
-0.0049
|
1.8026
-0.0049
|
AFN | 02/05/2024 |
0.0447
-0.0001
|
0.0447
-0.0001
|
BSD | 02/05/2024 |
3.2267
-0.0087
|
3.2267
-0.0087
|
BDT | 02/05/2024 |
0.0293
-0.0001
|
0.0295
-0.0001
|
BBD | 02/05/2024 |
1.6215
-0.0044
|
1.6215
-0.0044
|
BHD | 02/05/2024 |
8.5580
-0.0231
|
8.5798
-0.0231
|
BZD | 02/05/2024 |
1.6134
-0.0043
|
1.6134
-0.0043
|
BMD | 02/05/2024 |
3.2267
-0.0087
|
3.2267
-0.0087
|
XOF | 02/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
BGN | 02/05/2024 |
1.7630
-0.0019
|
1.7642
-0.0116
|
BOB | 02/05/2024 |
0.4704
-0.0013
|
0.4704
-0.0013
|
BAM | 02/05/2024 |
1.7653
0.0004
|
1.7828
0.0075
|
BWP | 02/05/2024 |
0.2283
-0.0076
|
0.2289
-0.0076
|
BRL | 02/05/2024 |
0.6305
0.0076
|
0.6398
0.0056
|
BND | 02/05/2024 |
2.3762
0.0063
|
2.3994
0.0138
|
BIF | 02/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
VUV | 02/05/2024 |
0.0270
0.0000
|
0.0271
0.0000
|
BTN | 02/05/2024 |
0.0387
-0.0001
|
0.0387
-0.0001
|
VND | 02/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 02/05/2024 |
0.0053
0.0000
|
0.0053
0.0000
|
HTG | 02/05/2024 |
0.0243
-0.0001
|
0.0243
-0.0001
|
GYD | 02/05/2024 |
0.0154
-0.0001
|
0.0154
0.0000
|
GMD | 02/05/2024 |
0.0481
-0.0001
|
0.0481
-0.0001
|
GHS | 02/05/2024 |
0.2333
-0.0011
|
0.2350
-0.0012
|
GTQ | 02/05/2024 |
0.4146
-0.0011
|
0.4157
-0.0011
|
GNF | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
GIP | 02/05/2024 |
4.0331
-0.0012
|
4.0776
0.0162
|
HNL | 02/05/2024 |
0.1304
-0.0004
|
0.1308
-0.0004
|
HKD | 02/05/2024 |
0.4127
-0.0008
|
0.4132
-0.0008
|
DJF | 02/05/2024 |
0.0182
0.0000
|
0.0182
0.0000
|
DOP | 02/05/2024 |
0.0558
-0.0001
|
0.0558
-0.0001
|
EGP | 02/05/2024 |
0.0672
-0.0003
|
0.0674
-0.0003
|
ZWL | 02/05/2024 |
0.2378
-0.0030
|
0.2384
-0.0031
|
MAD | 02/05/2024 |
0.3211
0.0005
|
0.3212
0.0005
|
INR | 02/05/2024 |
0.0387
-0.0001
|
0.0387
-0.0001
|
IDR | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
JOD | 02/05/2024 |
4.5447
-0.0122
|
4.5575
-0.0123
|
IQD | 02/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
YER | 02/05/2024 |
0.0129
0.0000
|
0.0129
0.0000
|
CVE | 02/05/2024 |
0.0313
0.0000
|
0.0316
0.0001
|
KYD | 02/05/2024 |
3.8720
-0.0104
|
3.8720
-0.0104
|
KHR | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
QAR | 02/05/2024 |
0.8865
-0.0024
|
0.8865
-0.0024
|
KES | 02/05/2024 |
0.0239
0.0000
|
0.0241
0.0000
|
KGS | 02/05/2024 |
0.0364
-0.0001
|
0.0364
-0.0001
|
COP | 02/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
KMF | 02/05/2024 |
0.0070
0.0000
|
0.0071
0.0000
|
CDF | 02/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
KRW | 02/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
CRC | 02/05/2024 |
0.0063
0.0000
|
0.0063
0.0000
|
CUP | 02/05/2024 |
0.1344
-0.0004
|
0.1344
-0.0004
|
KWD | 02/05/2024 |
10.4876
-0.0043
|
10.5135
-0.0120
|
ANG | 02/05/2024 |
1.8026
-0.0049
|
1.8026
-0.0049
|
LAK | 02/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LSL | 02/05/2024 |
0.1732
0.0003
|
0.1755
0.0004
|
LRD | 02/05/2024 |
0.0167
0.0000
|
0.0167
0.0000
|
LBP | 02/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 02/05/2024 |
0.6614
-0.0019
|
0.6635
-0.0017
|
MUR | 02/05/2024 |
0.0688
-0.0002
|
0.0694
-0.0002
|
MGA | 02/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
MOP | 02/05/2024 |
0.4002
-0.0009
|
0.4014
-0.0008
|
MKD | 02/05/2024 |
0.0561
-0.0002
|
0.0561
-0.0002
|
MWK | 02/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
MYR | 02/05/2024 |
0.6786
0.0027
|
0.6823
0.0009
|
MVR | 02/05/2024 |
0.2093
-0.0006
|
0.2095
-0.0006
|
MXN | 02/05/2024 |
0.1905
0.0012
|
0.1917
0.0003
|
MZN | 02/05/2024 |
0.0506
0.0001
|
0.0507
0.0000
|
MNT | 02/05/2024 |
0.0009
0.0000
|
0.0010
0.0000
|
MMK | 02/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
NAD | 02/05/2024 |
0.1732
0.0003
|
0.1755
0.0004
|
NPR | 02/05/2024 |
0.0242
-0.0001
|
0.0242
0.0000
|
NGN | 02/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
NIO | 02/05/2024 |
0.0880
-0.0003
|
0.0883
-0.0002
|
NZD | 02/05/2024 |
1.9157
0.0094
|
1.9518
0.0264
|
XPF | 02/05/2024 |
0.0289
0.0000
|
0.0291
0.0000
|
AED | 02/05/2024 |
0.8784
-0.0024
|
0.8787
-0.0023
|
OMR | 02/05/2024 |
8.3763
-0.0211
|
8.3869
-0.0241
|
PKR | 02/05/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
PAB | 02/05/2024 |
3.2267
-0.0087
|
3.2267
-0.0087
|
PGK | 02/05/2024 |
0.8470
-0.0029
|
0.8470
-0.0029
|
PYG | 02/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
PEN | 02/05/2024 |
0.8590
0.0003
|
0.8709
0.0082
|
RWF | 02/05/2024 |
0.0025
0.0000
|
0.0025
0.0000
|
RON | 02/05/2024 |
0.6937
0.0003
|
0.7016
0.0035
|
SVC | 02/05/2024 |
0.3688
-0.0010
|
0.3688
-0.0010
|
WST | 02/05/2024 |
1.1874
0.0015
|
1.1931
0.0015
|
SAR | 02/05/2024 |
0.8602
-0.0023
|
0.8604
-0.0023
|
SZL | 02/05/2024 |
0.1732
0.0002
|
0.1755
0.0004
|
SHP | 02/05/2024 |
4.0331
-0.0012
|
4.0776
0.0162
|
SCR | 02/05/2024 |
0.2245
-0.0023
|
0.2245
-0.0023
|
RSD | 02/05/2024 |
0.0296
0.0001
|
0.0297
0.0001
|
SBD | 02/05/2024 |
0.3959
-0.0011
|
0.4001
-0.0011
|
SOS | 02/05/2024 |
0.0056
0.0000
|
0.0057
0.0000
|
SDG | 02/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
SRD | 02/05/2024 |
0.0953
-0.0003
|
0.0957
-0.0002
|
TJS | 02/05/2024 |
0.2957
-0.0006
|
0.2957
-0.0006
|
THB | 02/05/2024 |
0.0874
0.0004
|
0.0885
0.0006
|
TWD | 02/05/2024 |
0.0998
0.0001
|
0.1001
0.0002
|
TZS | 02/05/2024 |
0.0012
0.0000
|
0.0013
0.0000
|
TOP | 02/05/2024 |
1.4038
-0.0005
|
1.4123
-0.0006
|
TTD | 02/05/2024 |
0.4810
-0.0001
|
0.4810
-0.0001
|
TND | 02/05/2024 |
1.0286
0.0005
|
1.0322
0.0005
|
TMT | 02/05/2024 |
0.9207
-0.0024
|
0.9231
-0.0026
|
TRY | 02/05/2024 |
0.0991
-0.0002
|
0.1006
0.0000
|
UGX | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
UZS | 02/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
UYU | 02/05/2024 |
0.0844
0.0000
|
0.0845
0.0001
|
FJD | 02/05/2024 |
1.4527
-0.0013
|
1.4552
0.0006
|
PHP | 02/05/2024 |
0.0561
0.0001
|
0.0566
0.0003
|
FKP | 02/05/2024 |
4.0331
-0.0012
|
4.0776
0.0162
|
CLP | 02/05/2024 |
0.0034
0.0000
|
0.0035
0.0001
|
LKR | 02/05/2024 |
0.0108
0.0000
|
0.0109
0.0000
|
ETB | 02/05/2024 |
0.0557
-0.0002
|
0.0567
-0.0002
|
ZAR | 02/05/2024 |
0.1732
0.0003
|
0.1755
0.0004
|
SSP | 02/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
JMD | 02/05/2024 |
0.0206
-0.0001
|
0.0206
-0.0001
|
Több pénznem
Frissítve