Visa átváltási árfolyam czech koruna-re

Visa - czech koruna árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	15/07/2025	21.0619 0.0650	21.1968 0.0327
EUR	euro	15/07/2025	24.5351 0.0463	24.7981 0.0023
RUB	russian ruble	15/07/2025	0.2674 -0.0017	0.2728 -0.0006
GBP	british pound	15/07/2025	28.2672 -0.0345	28.6496 -0.1102
CHF	swiss franc	15/07/2025	26.3670 0.0715	26.6558 0.0378
PLN	polish zloty	15/07/2025	5.7449 0.0074	5.8311 -0.0043
JPY	japanese yen	15/07/2025	0.1425 0.0002	0.1444 -0.0005
UAH	ukrainian hryvnia	15/07/2025	0.5041 0.0020	0.5073 0.0012
CAD	canadian dollar	15/07/2025	15.3602 0.0708	15.5094 0.0035
AUD	australian dollar	15/07/2025	13.7766 0.0152	13.9686 0.0046
GEL	georgian lari	15/07/2025	7.6812 0.0265	7.8975 0.0151
MDL	moldovan leu	15/07/2025	1.2537 0.0002	1.2617 -0.0018
CNY	chinese yuan	15/07/2025	2.9383 0.0114	2.9586 0.0069
DKK	danish krone	15/07/2025	3.2893 0.0068	3.3231 0.0002
NOK	norwegian krone	15/07/2025	2.0678 0.0027	2.1017 -0.0037
SEK	swedish krona	15/07/2025	2.1841 -0.0083	2.2198 -0.0116
BYN	new belarusian ruble	15/07/2025	7.1583 -0.0142	7.2041 -0.0255
ISK	iceland krona	15/07/2025	0.1727 0.0003	0.1742 0.0001
SKK	Slovak koruna	15/07/2025	0.8144 0.0015	0.8232 0.0001
ILS	israeli shekel	15/07/2025	6.2352 -0.0477	6.3606 -0.0407
KZT	kazakhstan tenge	15/07/2025	0.0401 0.0001	0.0405 0.0001
HUF	hungarian forint	15/07/2025	0.0612 0.0001	0.0620 -0.0002
LVL	latvian lat	15/07/2025	34.9104 0.0660	35.2846 0.0035
LTL	lithuanian lita	15/07/2025	7.1059 0.0134	7.1820 0.0007
SGD	singapore dollar	15/07/2025	16.4124 0.0392	16.5677 0.0140
AZN	azerbaijani manat	15/07/2025	12.3530 0.0381	12.5055 0.0193
ALL	albanian lek	15/07/2025	0.2503 0.0006	0.2545 0.0001
DZD	algerian dinar	15/07/2025	0.1622 0.0004	0.1633 0.0002
XCD	east caribbean dollar	15/07/2025	7.8350 0.0242	7.8852 0.0122
AOA	angolan kwanza	15/07/2025	0.0231 0.0001	0.0233 0.0000
ARS	argentine peso	15/07/2025	0.0166 0.0000	0.0176 -0.0003
AMD	armenian dram	15/07/2025	0.0547 0.0002	0.0555 0.0001
AWG	aruban guilder	15/07/2025	11.7664 0.0363	11.8418 0.0183
AFN	the afghanistan afghani	15/07/2025	0.3056 0.0019	0.3076 0.0014
BSD	bahamian dollar	15/07/2025	21.0619 0.0650	21.1968 0.0327
BDT	bangladesh taka	15/07/2025	0.1733 0.0014	0.1759 0.0011
BBD	barbadian dollar	15/07/2025	10.5839 0.0327	10.6517 0.0165
BHD	bahraini dinar	15/07/2025	55.8672 0.1724	56.2249 0.0869
BZD	belize dollar	15/07/2025	10.5310 0.0325	10.5984 0.0164
BMD	bermudian dollar	15/07/2025	21.0619 0.0650	21.1968 0.0327
XOF	cfa franc bceao	15/07/2025	0.0374 0.0001	0.0378 0.0000
BGN	bulgarian lev	15/07/2025	12.5446 0.0237	12.6791 0.0012
BOB	bolivian boliviano	15/07/2025	3.0261 0.0093	3.0899 0.0048
BAM	convertible mark	15/07/2025	12.5446 0.0237	12.6791 0.0012
BWP	botswana pula	15/07/2025	1.4533 0.0045	1.7000 0.0026
BRL	brazilian real	15/07/2025	3.7650 0.0109	3.8239 -0.0039
BND	brunei dollar	15/07/2025	16.4124 0.0392	16.5677 0.0140
BIF	burundi franc	15/07/2025	0.0072 0.0000	0.0072 0.0000
VUV	vanuatu vatu	15/07/2025	0.1712 0.0004	0.1829 0.0001
BTN	bhutanese ngultrum	15/07/2025	0.2447 0.0004	0.2467 0.0000
VEF	venezuelan bolivar	15/07/2025	0.1818 -0.0003	0.1834 -0.0005
VND	vietnam dong	15/07/2025	0.0008 0.0000	0.0008 0.0000
XAF	cfa franc	15/07/2025	0.0374 0.0001	0.0378 0.0000
HTG	haitian gourde	15/07/2025	0.1602 0.0006	0.1612 0.0003
GYD	guyanese dollar	15/07/2025	0.1004 0.0003	0.1010 0.0002
GMD	gambian dalasi	15/07/2025	0.2948 0.0005	0.2967 0.0000
GHS	ghanaian cedi	15/07/2025	2.0155 0.0062	2.0480 0.0032
GTQ	guatemala quetzal	15/07/2025	2.7407 0.0110	2.7654 0.0068
GNF	guinea franc	15/07/2025	0.0024 0.0000	0.0025 0.0000
GIP	gibraltar pound	15/07/2025	28.2672 -0.0345	28.6496 -0.1102
HNL	honduras lempira	15/07/2025	0.8064 0.0025	0.8115 0.0013
HKD	hong kong dollar	15/07/2025	2.6828 0.0084	2.7005 0.0039
DJF	djibouti franc	15/07/2025	0.1186 0.0004	0.1194 0.0002
DOP	dominican peso	15/07/2025	0.3477 0.0011	0.3526 0.0007
EGP	egyptian pound	15/07/2025	0.4252 0.0018	0.4291 0.0011
ZWL	zimbabwe dollar	15/07/2025	0.0003 0.0000	0.0003 0.0000
MAD	moroccan dirham	15/07/2025	2.3411 0.0064	2.3561 0.0028
INR	indian rupee	15/07/2025	0.2447 0.0004	0.2467 0.0000
IDR	indonesian rupiah	15/07/2025	0.0013 0.0000	0.0013 0.0000
JOD	jordanian dinar	15/07/2025	29.6647 0.0916	29.9390 0.0463
IQD	iraqi dinar	15/07/2025	0.0161 0.0000	0.0162 0.0000
IRR	iran rial	15/07/2025	0.0005 0.0000	0.0005 0.0000
YER	yemen riyal	15/07/2025	0.0841 0.0003	0.0848 0.0001
CVE	cape verdsky escudos	15/07/2025	0.2225 0.0004	0.2249 0.0000
KYD	cayman islands dollar	15/07/2025	25.2743 0.0780	25.4361 0.0393
KHR	cambodian riel	15/07/2025	0.0053 0.0000	0.0053 0.0000
QAR	qatar rial	15/07/2025	5.7862 0.0179	5.8233 0.0090
KES	kenyan shilling	15/07/2025	0.1628 0.0005	0.1643 0.0003
KGS	kyrgyzstani som	15/07/2025	0.2408 0.0007	0.2424 0.0004
COP	colombian peso	15/07/2025	0.0053 0.0000	0.0053 0.0000
KMF	comorian franc	15/07/2025	0.0499 0.0001	0.0504 0.0000
CDF	congolese franc	15/07/2025	0.0074 0.0000	0.0074 0.0000
KRW	south korean won	15/07/2025	0.0153 0.0000	0.0154 0.0000
CRC	costa rica colon	15/07/2025	0.0415 0.0002	0.0422 0.0001
KWD	kuwaiti dinar	15/07/2025	68.9199 0.3070	69.3838 0.0549
LAK	lao kip	15/07/2025	0.0010 0.0000	0.0010 0.0000
LSL	lesotsky loti	15/07/2025	1.1718 0.0041	1.1889 -0.0061
LRD	liberian dollar	15/07/2025	0.1058 0.0003	0.1065 0.0002
LBP	lebanese pound	15/07/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	15/07/2025	3.8947 -0.0017	3.9196 -0.0078
MUR	mauritius rupee	15/07/2025	0.4590 -0.0006	0.4641 -0.0004
MRO	mauritania ougulya	15/07/2025	0.0531 0.0001	0.0535 0.0000
MGA	malagasy ariary	15/07/2025	0.0047 0.0000	0.0047 0.0000
MOP	makaosskaya patacas	15/07/2025	2.6024 0.0080	2.6242 0.0041
MKD	macedonian denar	15/07/2025	0.3993 0.0015	0.4018 0.0009
MWK	malawian kwacha	15/07/2025	0.0120 0.0000	0.0123 0.0000
MYR	malaysian ringgit	15/07/2025	4.9441 0.0216	5.0004 0.0171
MVR	maldivian rufiyaa	15/07/2025	1.3588 0.0042	1.3746 0.0021
MXN	mexican peso	15/07/2025	1.1232 -0.0020	1.1378 -0.0012
MZN	mozambican metical	15/07/2025	0.3329 0.0010	0.3350 0.0005
MNT	mongolian tugrik	15/07/2025	0.0059 0.0000	0.0059 0.0000
MMK	myanmar kyat	15/07/2025	0.0058 0.0000	0.0059 0.0000
NAD	namibian dollar	15/07/2025	1.1718 0.0041	1.1889 -0.0061
NPR	nepalese rupee	15/07/2025	0.1529 0.0002	0.1542 0.0000
NGN	nigerian naira	15/07/2025	0.0138 0.0001	0.0139 0.0001
NIO	nicaragua cordoba	15/07/2025	0.5751 0.0018	0.5788 0.0009
NZD	new zealand dollar	15/07/2025	12.5677 -0.0284	12.7562 -0.0396
XPF	pacific franc	15/07/2025	0.2056 0.0004	0.2078 0.0000
AED	uae dirham	15/07/2025	5.7333 0.0177	5.7725 0.0089
OMR	omani rial	15/07/2025	54.7063 0.1689	55.0637 0.0637
PKR	pakistani rupee	15/07/2025	0.0739 0.0002	0.0745 0.0001
PAB	panama balboa	15/07/2025	21.0619 0.0650	21.1968 0.0327
PGK	new guinean kina	15/07/2025	4.9390 0.0131	5.1296 0.0058
PYG	paraguayan guarani	15/07/2025	0.0028 0.0000	0.0028 0.0000
PEN	peruvian nuevo sol	15/07/2025	5.9032 -0.0056	5.9453 -0.0172
RWF	rwanda franc	15/07/2025	0.0146 0.0000	0.0148 0.0000
RON	romanian leu	15/07/2025	4.8265 0.0079	4.8920 0.0050
SVC	salvadoran colon	15/07/2025	2.4071 0.0074	2.4225 0.0037
WST	samoa tala	15/07/2025	7.4686 0.0147	7.9297 0.0038
STD	good sao tome and principe	15/07/2025	0.0010 0.0000	0.0010 0.0000
SAR	saudi arabian riyal	15/07/2025	5.6141 0.0178	5.6534 0.0089
SZL	swaziland lilageni	15/07/2025	1.1718 0.0041	1.1889 -0.0061
SHP	saint helena pound	15/07/2025	28.2672 -0.0345	28.6496 -0.1102
SCR	seychelles rupee	15/07/2025	1.4752 -0.0094	1.4847 -0.0117
RSD	serbian dinar	15/07/2025	0.2101 0.0005	0.2116 0.0000
SYP	syrian pound	15/07/2025	0.0032 0.0000	0.0032 0.0000
SBD	solomon islands dollar	15/07/2025	2.4642 0.0087	2.6390 0.0051
SOS	somali shilling	15/07/2025	0.0371 0.0001	0.0373 0.0001
SDG	sudanese pound	15/07/2025	0.0349 0.0001	0.0354 0.0001
SRD	surinamese dollar	15/07/2025	0.5616 0.0022	0.5743 0.0005
SLL	sierra leone leone	15/07/2025	0.0009 0.0000	0.0009 0.0000
TJS	tajik somoni	15/07/2025	2.1796 0.0121	2.1936 0.0088
THB	thai baht	15/07/2025	0.6475 0.0050	0.6550 -0.0002
TWD	taiwan dollar	15/07/2025	0.7173 -0.0011	0.7226 -0.0022
TZS	tanzanian shilling	15/07/2025	0.0080 0.0000	0.0082 0.0000
TOP	tonga pa'ang	15/07/2025	8.6617 0.0225	9.1305 0.0099
TTD	trinidad and tobago dollar	15/07/2025	3.1499 0.0131	3.1700 0.0083
TND	tunisian dinar	15/07/2025	7.1908 0.0148	7.2617 0.0037
TMT	new manat	15/07/2025	6.0332 0.0186	6.0718 0.0094
TRY	turkish lira	15/07/2025	0.5220 0.0024	0.5285 0.0003
UGX	ugandan shilling	15/07/2025	0.0059 0.0000	0.0059 0.0000
UZS	uzbekistan sum	15/07/2025	0.0017 0.0000	0.0017 0.0000
UYU	uruguayan peso	15/07/2025	0.5210 0.0056	0.5243 0.0049
FJD	fijian dollar	15/07/2025	9.1598 0.0031	9.4728 -0.0108
PHP	philippine peso	15/07/2025	0.3716 0.0000	0.3741 -0.0006
FKP	falkland islands	15/07/2025	28.2672 -0.0345	28.6496 -0.1102
HRK	croatian kuna	15/07/2025	3.2564 0.0061	3.2913 0.0003
CLP	chilean peso	15/07/2025	0.0217 -0.0003	0.0218 -0.0003
LKR	sri lanka rupee	15/07/2025	0.0700 0.0002	0.0705 0.0000
ERN	the eritrean nakfa	15/07/2025	1.4041 0.0043	1.4131 0.0022
ETB	ethiopian birr	15/07/2025	0.1542 0.0009	0.1554 0.0008
ZAR	south african rand	15/07/2025	1.1718 0.0041	1.1889 -0.0061
SSP	south sudanese pound	15/07/2025	0.0046 0.0000	0.0047 0.0000
JMD	jamaican dollar	15/07/2025	0.1333 0.0004	0.1342 0.0002

Több pénznem Frissítve 01:06 UTC

Mastercard - czech koruna árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	13/07/2025	21.0619 0.0478	21.1972 0.0332
EUR	euro	13/07/2025	24.5351 0.0263	24.7986 0.0029
RUB	russian ruble	13/07/2025	0.2674 -0.0020	0.2728 -0.0006
GBP	british pound	13/07/2025	28.2841 -0.0409	28.6502 -0.1096
CHF	swiss franc	13/07/2025	26.3670 0.0500	26.6564 0.0384
PLN	polish zloty	13/07/2025	5.7449 -0.0006	5.8313 -0.0042
JPY	japanese yen	13/07/2025	0.1426 0.0001	0.1444 -0.0005
UAH	ukrainian hryvnia	13/07/2025	0.5034 0.0005	0.5067 0.0002
CAD	canadian dollar	13/07/2025	15.3490 0.0471	15.5098 0.0039
AUD	australian dollar	13/07/2025	13.7871 0.0145	13.9690 0.0049
GEL	georgian lari	13/07/2025	7.8472 0.0207	7.8976 0.0153
MDL	moldovan leu	13/07/2025	1.2478 -0.0009	1.2601 -0.0018
CNY	chinese yuan	13/07/2025	2.9385 0.0077	2.9578 0.0045
DKK	danish krone	13/07/2025	3.2893 0.0041	3.3232 0.0003
NOK	norwegian krone	13/07/2025	2.0570 -0.0131	2.1079 0.0023
SEK	swedish krona	13/07/2025	2.1862 -0.0104	2.2199 -0.0116
BYN	new belarusian ruble	13/07/2025	7.1583 -0.0201	7.2043 -0.0253
ISK	iceland krona	13/07/2025	0.1726 0.0005	0.1737 0.0004
ILS	israeli shekel	13/07/2025	6.2352 -0.0548	6.3791 -0.0367
KZT	kazakhstan tenge	13/07/2025	0.0401 0.0000	0.0405 0.0001
HUF	hungarian forint	13/07/2025	0.0612 0.0000	0.0620 -0.0002
SGD	singapore dollar	13/07/2025	16.4174 0.0309	16.5681 0.0143
AZN	azerbaijani manat	13/07/2025	12.3894 0.0281	12.4689 0.0195
ALL	albanian lek	13/07/2025	0.2498 0.0000	0.2542 -0.0004
DZD	algerian dinar	13/07/2025	0.1620 0.0006	0.1636 0.0005
XCD	east caribbean dollar	13/07/2025	7.8350 0.0178	7.8853 0.0123
AOA	angolan kwanza	13/07/2025	0.0229 0.0001	0.0231 0.0000
ARS	argentine peso	13/07/2025	0.0166 0.0000	0.0178 0.0001
AMD	armenian dram	13/07/2025	0.0551 0.0001	0.0556 0.0001
AWG	aruban guilder	13/07/2025	11.7664 0.0267	11.8420 0.0185
AFN	the afghanistan afghani	13/07/2025	0.3056 0.0016	0.3076 0.0014
BSD	bahamian dollar	13/07/2025	21.0619 0.0478	21.1972 0.0332
BDT	bangladesh taka	13/07/2025	0.1733 0.0012	0.1759 0.0011
BBD	barbadian dollar	13/07/2025	10.5839 0.0240	10.6519 0.0167
BHD	bahraini dinar	13/07/2025	55.8613 0.1268	56.3636 0.0883
BZD	belize dollar	13/07/2025	10.5310 0.0239	10.5986 0.0166
BMD	bermudian dollar	13/07/2025	21.0619 0.0478	21.1972 0.0332
XOF	cfa franc bceao	13/07/2025	0.0374 0.0000	0.0378 0.0000
BGN	bulgarian lev	13/07/2025	12.5496 0.0184	12.6793 0.0024
BOB	bolivian boliviano	13/07/2025	3.0703 0.0070	3.0900 0.0048
BAM	convertible mark	13/07/2025	12.5446 0.0134	12.6793 0.0040
BWP	botswana pula	13/07/2025	1.4726 -0.0981	1.4871 -0.0992
BRL	brazilian real	13/07/2025	3.7768 0.0198	3.8239 -0.0064
BND	brunei dollar	13/07/2025	16.4174 0.0309	16.5681 0.0143
BIF	burundi franc	13/07/2025	0.0071 0.0000	0.0071 0.0000
VUV	vanuatu vatu	13/07/2025	0.1791 0.0004	0.1812 0.0003
BTN	bhutanese ngultrum	13/07/2025	0.2449 0.0001	0.2466 -0.0001
VND	vietnam dong	13/07/2025	0.0008 0.0000	0.0008 0.0000
XAF	cfa franc	13/07/2025	0.0374 0.0000	0.0378 0.0000
HTG	haitian gourde	13/07/2025	0.1602 0.0004	0.1612 0.0003
GYD	guyanese dollar	13/07/2025	0.1005 0.0001	0.1015 0.0003
GMD	gambian dalasi	13/07/2025	0.2948 0.0002	0.2967 0.0000
GHS	ghanaian cedi	13/07/2025	2.0155 0.0046	2.0480 0.0032
GTQ	guatemala quetzal	13/07/2025	2.7407 0.0087	2.7655 0.0068
GNF	guinea franc	13/07/2025	0.0024 0.0000	0.0025 0.0000
GIP	gibraltar pound	13/07/2025	28.2841 -0.0409	28.6502 -0.1096
HNL	honduras lempira	13/07/2025	0.8041 0.0020	0.8114 0.0011
HKD	hong kong dollar	13/07/2025	2.6828 0.0060	2.7005 0.0041
DJF	djibouti franc	13/07/2025	0.1186 0.0003	0.1194 0.0002
DOP	dominican peso	13/07/2025	0.3502 0.0006	0.3526 0.0004
EGP	egyptian pound	13/07/2025	0.4252 0.0010	0.4293 0.0012
MAD	moroccan dirham	13/07/2025	2.3330 0.0015	2.3490 -0.0040
INR	indian rupee	13/07/2025	0.2447 0.0002	0.2466 -0.0003
IDR	indonesian rupiah	13/07/2025	0.0013 0.0000	0.0013 0.0000
JOD	jordanian dinar	13/07/2025	29.6681 0.0703	29.9362 0.0437
IQD	iraqi dinar	13/07/2025	0.0161 0.0000	0.0162 0.0000
YER	yemen riyal	13/07/2025	0.0842 0.0002	0.0848 0.0001
CVE	cape verdsky escudos	13/07/2025	0.2225 0.0003	0.2249 0.0000
KYD	cayman islands dollar	13/07/2025	25.2743 0.0574	25.4367 0.0398
KHR	cambodian riel	13/07/2025	0.0052 0.0000	0.0053 0.0000
QAR	qatar rial	13/07/2025	5.7862 0.0131	5.8234 0.0091
KES	kenyan shilling	13/07/2025	0.1628 0.0004	0.1643 0.0003
KGS	kyrgyzstani som	13/07/2025	0.2409 0.0006	0.2424 0.0004
COP	colombian peso	13/07/2025	0.0053 0.0000	0.0053 0.0000
KMF	comorian franc	13/07/2025	0.0499 0.0001	0.0504 0.0000
CDF	congolese franc	13/07/2025	0.0072 0.0000	0.0073 0.0000
KRW	south korean won	13/07/2025	0.0153 0.0000	0.0154 0.0000
CRC	costa rica colon	13/07/2025	0.0414 0.0001	0.0422 0.0000
CUP	cuban peso	13/07/2025	0.8776 0.0020	0.8832 0.0014
KWD	kuwaiti dinar	13/07/2025	68.8260 0.1568	69.4484 0.1196
LAK	lao kip	13/07/2025	0.0010 0.0000	0.0010 0.0000
LSL	lesotsky loti	13/07/2025	1.1721 0.0033	1.1889 -0.0059
LRD	liberian dollar	13/07/2025	0.1049 0.0002	0.1059 0.0002
LBP	lebanese pound	13/07/2025	0.0002 0.0000	0.0002 0.0000
LYD	libyan dinar	13/07/2025	3.8989 0.0104	3.9342 0.0046
MUR	mauritius rupee	13/07/2025	0.4595 -0.0007	0.4646 -0.0037
MGA	malagasy ariary	13/07/2025	0.0047 0.0000	0.0048 0.0000
MOP	makaosskaya patacas	13/07/2025	2.6015 0.0066	2.6224 0.0044
MKD	macedonian denar	13/07/2025	0.3993 0.0012	0.4019 0.0009
MWK	malawian kwacha	13/07/2025	0.0121 0.0000	0.0123 0.0000
MYR	malaysian ringgit	13/07/2025	4.9441 0.0176	5.0064 0.0231
MVR	maldivian rufiyaa	13/07/2025	1.3659 0.0031	1.3747 0.0022
MXN	mexican peso	13/07/2025	1.1288 0.0026	1.1361 -0.0015
MZN	mozambican metical	13/07/2025	0.3290 0.0007	0.3323 0.0006
MNT	mongolian tugrik	13/07/2025	0.0059 0.0000	0.0059 0.0000
MMK	myanmar kyat	13/07/2025	0.0058 0.0000	0.0059 0.0000
NAD	namibian dollar	13/07/2025	1.1719 0.0032	1.1889 -0.0059
NPR	nepalese rupee	13/07/2025	0.1529 0.0001	0.1541 -0.0002
NGN	nigerian naira	13/07/2025	0.0138 0.0001	0.0138 0.0001
NIO	nicaragua cordoba	13/07/2025	0.5747 0.0014	0.5799 0.0008
NZD	new zealand dollar	13/07/2025	12.5740 -0.0324	12.7968 0.0010
XPF	pacific franc	13/07/2025	0.2056 0.0002	0.2078 0.0000
AED	uae dirham	13/07/2025	5.7333 0.0130	5.7720 0.0092
OMR	omani rial	13/07/2025	54.6850 0.1184	55.0863 0.0704
PKR	pakistani rupee	13/07/2025	0.0740 0.0002	0.0746 0.0001
PAB	panama balboa	13/07/2025	21.0619 0.0478	21.1972 0.0332
PGK	new guinean kina	13/07/2025	5.0970 0.0095	5.1297 0.0059
PYG	paraguayan guarani	13/07/2025	0.0028 0.0000	0.0028 0.0000
PEN	peruvian nuevo sol	13/07/2025	5.8936 -0.0134	5.9668 -0.0100
RWF	rwanda franc	13/07/2025	0.0147 0.0000	0.0149 0.0000
RON	romanian leu	13/07/2025	4.8290 0.0050	4.8857 -0.0002
SVC	salvadoran colon	13/07/2025	2.4071 0.0055	2.4225 0.0038
WST	samoa tala	13/07/2025	7.7886 0.0091	7.8763 0.0037
SAR	saudi arabian riyal	13/07/2025	5.6144 0.0129	5.6535 0.0090
SZL	swaziland lilageni	13/07/2025	1.1719 0.0032	1.1889 -0.0059
SHP	saint helena pound	13/07/2025	28.2841 -0.0409	28.6502 -0.1096
SCR	seychelles rupee	13/07/2025	1.4711 -0.0131	1.4806 -0.0143
RSD	serbian dinar	13/07/2025	0.2095 -0.0001	0.2115 -0.0002
SBD	solomon islands dollar	13/07/2025	2.6235 0.0081	2.6560 0.0063
SOS	somali shilling	13/07/2025	0.0368 0.0001	0.0372 0.0001
SDG	sudanese pound	13/07/2025	0.0471 0.0001	0.0476 0.0001
SRD	surinamese dollar	13/07/2025	0.5653 0.0014	0.5705 0.0008
TJS	tajik somoni	13/07/2025	2.1796 0.0103	2.1936 0.0089
THB	thai baht	13/07/2025	0.6477 0.0056	0.6550 -0.0002
TWD	taiwan dollar	13/07/2025	0.7165 -0.0018	0.7221 -0.0035
TZS	tanzanian shilling	13/07/2025	0.0080 0.0000	0.0082 0.0000
TOP	tonga pa'ang	13/07/2025	9.0959 0.0312	9.2102 0.0250
TTD	trinidad and tobago dollar	13/07/2025	3.1194 0.0110	3.1395 0.0089
TND	tunisian dinar	13/07/2025	7.1908 0.0090	7.2618 0.0039
TMT	new manat	13/07/2025	6.0102 0.0138	6.0657 0.0093
TRY	turkish lira	13/07/2025	0.5201 0.0021	0.5311 0.0002
UGX	ugandan shilling	13/07/2025	0.0059 0.0000	0.0059 0.0000
UZS	uzbekistan sum	13/07/2025	0.0017 0.0000	0.0017 0.0000
UYU	uruguayan peso	13/07/2025	0.5166 -0.0029	0.5203 -0.0033
FJD	fijian dollar	13/07/2025	9.4700 -0.0006	9.5594 -0.0093
PHP	philippine peso	13/07/2025	0.3711 -0.0002	0.3756 0.0004
FKP	falkland islands	13/07/2025	28.2841 -0.0409	28.6502 -0.1096
CLP	chilean peso	13/07/2025	0.0217 -0.0003	0.0222 -0.0002
LKR	sri lanka rupee	13/07/2025	0.0699 0.0001	0.0705 0.0000
ETB	ethiopian birr	13/07/2025	0.1489 -0.0009	0.1554 -0.0011
ZAR	south african rand	13/07/2025	1.1719 0.0032	1.1889 -0.0059
SSP	south sudanese pound	13/07/2025	0.0047 0.0000	0.0047 0.0000
JMD	jamaican dollar	13/07/2025	0.1316 0.0005	0.1325 0.0004

Több pénznem Frissítve 13/07