Visa átváltási árfolyam czech koruna-re

Visa - czech koruna árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	07/05/2024	23.1401 0.0380	23.3601 0.0147
EUR	euro	07/05/2024	24.8826 0.1194	25.2126 -0.0331
RUB	russian ruble	07/05/2024	0.2485 0.0019	0.2571 0.0017
GBP	british pound	07/05/2024	29.0061 0.0845	29.4291 -0.0725
CHF	swiss franc	07/05/2024	25.5157 0.1678	25.8695 -0.0554
PLN	polish zloty	07/05/2024	5.7397 0.0302	5.8508 0.0027
JPY	japanese yen	07/05/2024	0.1502 0.0000	0.1529 -0.0008
UAH	ukrainian hryvnia	07/05/2024	0.5874 0.0030	0.5929 0.0025
CAD	canadian dollar	07/05/2024	16.8906 0.0216	17.1199 -0.0357
AUD	australian dollar	07/05/2024	15.2748 0.1221	15.5134 -0.0136
GEL	georgian lari	07/05/2024	8.6151 0.0619	8.8118 0.0056
MDL	moldovan leu	07/05/2024	1.3155 0.0029	1.3280 0.0016
CNY	chinese yuan	07/05/2024	3.2110 0.0213	3.2432 0.0182
DKK	danish krone	07/05/2024	3.3365 0.0168	3.3798 -0.0046
NOK	norwegian krone	07/05/2024	2.1209 0.0251	2.1661 0.0046
SEK	swedish krona	07/05/2024	2.1334 0.0158	2.1728 -0.0023
BYN	new belarusian ruble	07/05/2024	7.1735 0.0138	7.2417 0.0066
ISK	iceland krona	07/05/2024	0.1657 0.0003	0.1677 0.0001
SKK	Slovak koruna	07/05/2024	0.8259 0.0039	0.8369 -0.0011
ILS	israeli shekel	07/05/2024	6.1679 -0.0297	6.3135 -0.0056
KZT	kazakhstan tenge	07/05/2024	0.0526 0.0006	0.0531 0.0005
HUF	hungarian forint	07/05/2024	0.0638 0.0002	0.0649 -0.0001
LVL	latvian lat	07/05/2024	35.4048 0.1699	35.8741 -0.0472
LTL	lithuanian lita	07/05/2024	7.2065 0.0346	7.3021 -0.0096
SGD	singapore dollar	07/05/2024	17.1028 0.0683	17.3320 -0.0277
AZN	azerbaijani manat	07/05/2024	13.5719 0.0223	13.7818 0.0087
ALL	albanian lek	07/05/2024	0.2463 0.0004	0.2516 0.0002
DZD	algerian dinar	07/05/2024	0.1723 0.0004	0.1740 0.0002
XCD	east caribbean dollar	07/05/2024	8.6081 0.0141	8.6900 0.0055
AOA	angolan kwanza	07/05/2024	0.0277 0.0000	0.0280 0.0000
ARS	argentine peso	07/05/2024	0.0232 0.0000	0.0265 0.0000
AMD	armenian dram	07/05/2024	0.0595 0.0000	0.0604 -0.0001
AWG	aruban guilder	07/05/2024	12.9274 0.0212	13.0503 0.0082
AFN	the afghanistan afghani	07/05/2024	0.3210 0.0012	0.3240 0.0009
BSD	bahamian dollar	07/05/2024	23.1401 0.0380	23.3601 0.0147
BDT	bangladesh taka	07/05/2024	0.2104 0.0003	0.2133 0.0001
BBD	barbadian dollar	07/05/2024	11.6282 0.0191	11.7388 0.0074
BHD	bahraini dinar	07/05/2024	61.3796 0.1007	61.9632 0.0391
BZD	belize dollar	07/05/2024	11.6722 0.0191	11.7832 0.0074
BMD	bermudian dollar	07/05/2024	23.1401 0.0380	23.3601 0.0147
XOF	cfa franc bceao	07/05/2024	0.0379 0.0002	0.0384 -0.0001
BGN	bulgarian lev	07/05/2024	12.7223 0.0610	12.8910 -0.0169
BOB	bolivian boliviano	07/05/2024	3.3247 0.0055	3.4053 0.0021
BAM	convertible mark	07/05/2024	12.7223 0.0610	12.8910 -0.0169
BWP	botswana pula	07/05/2024	1.7031 0.0028	1.7240 0.0011
BRL	brazilian real	07/05/2024	4.5443 0.0294	4.6170 -0.0122
BND	brunei dollar	07/05/2024	17.1028 0.0683	17.3320 -0.0277
BIF	burundi franc	07/05/2024	0.0081 0.0000	0.0082 0.0000
VUV	vanuatu vatu	07/05/2024	0.1855 0.0007	0.1986 0.0006
BTN	bhutanese ngultrum	07/05/2024	0.2769 0.0002	0.2802 0.0000
VEF	venezuelan bolivar	07/05/2024	0.6327 0.0012	0.6403 0.0006
VND	vietnam dong	07/05/2024	0.0009 0.0000	0.0009 0.0000
XAF	cfa franc	07/05/2024	0.0379 0.0002	0.0384 -0.0001
HTG	haitian gourde	07/05/2024	0.1742 0.0005	0.1758 0.0003
GYD	guyanese dollar	07/05/2024	0.1106 0.0002	0.1117 0.0001
GMD	gambian dalasi	07/05/2024	0.3619 0.0006	0.3654 0.0002
GHS	ghanaian cedi	07/05/2024	1.6714 0.0009	1.6995 -0.0008
GTQ	guatemala quetzal	07/05/2024	2.9743 0.0060	3.0103 0.0031
GNF	guinea franc	07/05/2024	0.0027 0.0000	0.0028 0.0000
GIP	gibraltar pound	07/05/2024	29.0061 0.0845	29.4291 -0.0725
HNL	honduras lempira	07/05/2024	0.9383 0.0013	0.9473 0.0003
HKD	hong kong dollar	07/05/2024	2.9595 0.0044	2.9914 0.0018
DJF	djibouti franc	07/05/2024	0.1303 0.0002	0.1315 0.0001
DOP	dominican peso	07/05/2024	0.3966 0.0000	0.4039 0.0004
EGP	egyptian pound	07/05/2024	0.4818 0.0008	0.4878 0.0003
ZWL	zimbabwe dollar	07/05/2024	0.0007 0.0000	0.0007 0.0000
MAD	moroccan dirham	07/05/2024	2.3104 0.0101	2.3324 0.0078
INR	indian rupee	07/05/2024	0.2769 0.0002	0.2802 0.0000
IDR	indonesian rupiah	07/05/2024	0.0014 0.0000	0.0015 0.0000
JOD	jordanian dinar	07/05/2024	32.5917 0.0535	32.9945 0.0208
IQD	iraqi dinar	07/05/2024	0.0177 0.0000	0.0178 0.0000
IRR	iran rial	07/05/2024	0.0006 0.0000	0.0006 0.0000
YER	yemen riyal	07/05/2024	0.0924 0.0002	0.0934 0.0001
CVE	cape verdsky escudos	07/05/2024	0.2257 0.0011	0.2286 -0.0003
KYD	cayman islands dollar	07/05/2024	27.7681 0.0455	28.0321 0.0177
KHR	cambodian riel	07/05/2024	0.0057 0.0000	0.0057 0.0000
QAR	qatar rial	07/05/2024	6.3572 0.0104	6.4176 0.0040
KES	kenyan shilling	07/05/2024	0.1720 0.0009	0.1750 0.0008
KGS	kyrgyzstani som	07/05/2024	0.2610 0.0005	0.2634 0.0002
COP	colombian peso	07/05/2024	0.0059 0.0000	0.0060 0.0000
KMF	comorian franc	07/05/2024	0.0506 0.0002	0.0513 -0.0001
CDF	congolese franc	07/05/2024	0.0081 0.0000	0.0085 -0.0001
KRW	south korean won	07/05/2024	0.0171 0.0000	0.0173 -0.0001
CRC	costa rica colon	07/05/2024	0.0452 0.0001	0.0463 0.0001
KWD	kuwaiti dinar	07/05/2024	75.2597 0.1528	76.0000 -0.0462
ANG	netherlands antillean guilder	07/05/2024	12.9274 0.0212	13.0503 0.0082
LAK	lao kip	07/05/2024	0.0011 0.0000	0.0012 0.0000
LSL	lesotsky loti	07/05/2024	1.2454 0.0040	1.2718 0.0022
LRD	liberian dollar	07/05/2024	0.1205 0.0005	0.1217 0.0004
LBP	lebanese pound	07/05/2024	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	07/05/2024	4.7794 0.0254	4.8249 0.0208
MUR	mauritius rupee	07/05/2024	0.4958 0.0017	0.5028 -0.0030
MRO	mauritania ougulya	07/05/2024	0.0584 0.0003	0.0589 0.0002
MGA	malagasy ariary	07/05/2024	0.0052 0.0000	0.0053 0.0000
MOP	makaosskaya patacas	07/05/2024	2.8714 0.0030	2.9044 0.0001
MKD	macedonian denar	07/05/2024	0.4026 0.0007	0.4064 0.0003
MWK	malawian kwacha	07/05/2024	0.0132 0.0000	0.0136 0.0000
MYR	malaysian ringgit	07/05/2024	4.8721 0.0136	4.9366 0.0000
MVR	maldivian rufiyaa	07/05/2024	1.4929 0.0024	1.5149 0.0010
MXN	mexican peso	07/05/2024	1.3697 0.0110	1.3865 -0.0013
MZN	mozambican metical	07/05/2024	0.3657 0.0006	0.3692 0.0002
MNT	mongolian tugrik	07/05/2024	0.0069 0.0000	0.0069 0.0000
MMK	myanmar kyat	07/05/2024	0.0070 0.0000	0.0071 0.0000
NAD	namibian dollar	07/05/2024	1.2454 0.0040	1.2718 0.0022
NPR	nepalese rupee	07/05/2024	0.1731 0.0001	0.1752 0.0000
NGN	nigerian naira	07/05/2024	0.0165 0.0001	0.0167 0.0001
NIO	nicaragua cordoba	07/05/2024	0.6318 0.0010	0.6378 0.0004
NZD	new zealand dollar	07/05/2024	13.8702 0.1267	14.0931 -0.0331
XPF	pacific franc	07/05/2024	0.2085 0.0010	0.2113 -0.0003
AED	uae dirham	07/05/2024	6.2990 0.0102	6.3612 0.0038
OMR	omani rial	07/05/2024	60.1011 0.1034	60.6868 0.0336
PKR	pakistani rupee	07/05/2024	0.0831 0.0002	0.0840 0.0001
PAB	panama balboa	07/05/2024	23.1401 0.0380	23.3601 0.0147
PGK	new guinean kina	07/05/2024	5.8961 0.0051	6.1274 -0.0008
PYG	paraguayan guarani	07/05/2024	0.0031 0.0000	0.0031 0.0000
PEN	peruvian nuevo sol	07/05/2024	6.2161 -0.0057	6.2754 -0.0121
RWF	rwanda franc	07/05/2024	0.0178 0.0000	0.0182 0.0000
RON	romanian leu	07/05/2024	4.9991 0.0275	5.0755 -0.0030
SVC	salvadoran colon	07/05/2024	2.6446 0.0043	2.6697 0.0017
WST	samoa tala	07/05/2024	8.1939 0.0435	8.7273 0.0359
STD	good sao tome and principe	07/05/2024	0.0010 0.0000	0.0010 0.0000
SAR	saudi arabian riyal	07/05/2024	6.1691 0.0101	6.2293 0.0039
SZL	swaziland lilageni	07/05/2024	1.2454 0.0040	1.2718 0.0022
SHP	saint helena pound	07/05/2024	29.0061 0.0845	29.4291 -0.0725
SCR	seychelles rupee	07/05/2024	1.6230 0.0121	1.6384 0.0106
RSD	serbian dinar	07/05/2024	0.2128 0.0004	0.2151 0.0001
SYP	syrian pound	07/05/2024	0.0035 0.0000	0.0036 0.0000
SBD	solomon islands dollar	07/05/2024	2.6495 0.0113	2.8499 0.0088
SOS	somali shilling	07/05/2024	0.0407 0.0001	0.0411 0.0000
SDG	sudanese pound	07/05/2024	0.0383 0.0001	0.0390 0.0000
SRD	surinamese dollar	07/05/2024	0.6946 0.0187	0.7153 0.0163
SLL	sierra leone leone	07/05/2024	0.0010 0.0000	0.0010 0.0000
TJS	tajik somoni	07/05/2024	2.1190 0.0020	2.1392 -0.0001
THB	thai baht	07/05/2024	0.6286 0.0024	0.6376 -0.0026
TWD	taiwan dollar	07/05/2024	0.7159 0.0006	0.7234 0.0000
TZS	tanzanian shilling	07/05/2024	0.0090 0.0000	0.0091 0.0000
TOP	tonga pa'ang	07/05/2024	9.5488 0.0503	10.0951 0.0414
TTD	trinidad and tobago dollar	07/05/2024	3.4441 -0.0038	3.4768 -0.0074
TND	tunisian dinar	07/05/2024	7.3859 0.0215	7.4824 0.0143
TMT	new manat	07/05/2024	6.6285 0.0109	6.6915 0.0042
TRY	turkish lira	07/05/2024	0.7113 0.0015	0.7254 0.0010
UGX	ugandan shilling	07/05/2024	0.0062 0.0000	0.0062 0.0000
UZS	uzbekistan sum	07/05/2024	0.0018 0.0000	0.0018 0.0000
UYU	uruguayan peso	07/05/2024	0.6034 -0.0034	0.6091 -0.0040
FJD	fijian dollar	07/05/2024	10.0868 0.0651	10.3929 0.0556
PHP	philippine peso	07/05/2024	0.4043 0.0003	0.4083 -0.0001
FKP	falkland islands	07/05/2024	29.0061 0.0845	29.4291 -0.0725
HRK	croatian kuna	07/05/2024	3.3025 0.0158	3.3463 -0.0044
CLP	chilean peso	07/05/2024	0.0249 0.0003	0.0252 0.0002
LKR	sri lanka rupee	07/05/2024	0.0776 -0.0001	0.0784 -0.0002
ERN	the eritrean nakfa	07/05/2024	1.5427 0.0025	1.5573 0.0010
ETB	ethiopian birr	07/05/2024	0.4024 0.0006	0.4103 0.0002
ZAR	south african rand	07/05/2024	1.2454 0.0040	1.2718 0.0022
SSP	south sudanese pound	07/05/2024	0.0145 0.0000	0.0150 0.0000
JMD	jamaican dollar	07/05/2024	0.1493 0.0002	0.1507 0.0001

Több pénznem Frissítve 00:07 UTC

Mastercard - czech koruna árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	05/05/2024	23.1508 0.0487	23.3318 -0.0382
EUR	euro	05/05/2024	24.8941 0.1748	25.1820 -0.0903
RUB	russian ruble	05/05/2024	0.2504 0.0033	0.2581 0.0025
GBP	british pound	05/05/2024	29.0196 0.1442	29.3934 -0.1392
CHF	swiss franc	05/05/2024	25.5330 0.2212	25.8266 -0.1254
PLN	polish zloty	05/05/2024	5.7423 0.0402	5.8437 -0.0106
JPY	japanese yen	05/05/2024	0.1503 0.0002	0.1527 -0.0012
UAH	ukrainian hryvnia	05/05/2024	0.5882 0.0018	0.5928 -0.0004
CAD	canadian dollar	05/05/2024	16.8984 0.0429	17.0991 -0.0745
AUD	australian dollar	05/05/2024	15.2865 0.1777	15.4946 -0.0487
GEL	georgian lari	05/05/2024	8.7329 0.0216	8.8011 -0.0177
MDL	moldovan leu	05/05/2024	1.3102 0.0032	1.3249 -0.0011
CNY	chinese yuan	05/05/2024	3.2108 0.0200	3.2387 0.0109
DKK	danish krone	05/05/2024	3.3381 0.0234	3.3757 -0.0122
NOK	norwegian krone	05/05/2024	2.1218 0.0292	2.1605 -0.0032
SEK	swedish krona	05/05/2024	2.1344 0.0156	2.1692 -0.0082
BYN	new belarusian ruble	04/05/2024	7.1748 0.0151	7.2308 -0.0118
ISK	iceland krona	05/05/2024	0.1655 0.0008	0.1668 0.0002
ILS	israeli shekel	05/05/2024	6.1604 -0.0194	6.3018 -0.0240
KZT	kazakhstan tenge	05/05/2024	0.0526 0.0006	0.0531 0.0004
HUF	hungarian forint	05/05/2024	0.0638 0.0004	0.0648 -0.0002
SGD	singapore dollar	05/05/2024	17.1107 0.0976	17.3033 -0.0747
AZN	azerbaijani manat	05/05/2024	13.6181 0.0286	13.7246 -0.0225
ALL	albanian lek	05/05/2024	0.2468 0.0002	0.2507 -0.0007
DZD	algerian dinar	05/05/2024	0.1722 0.0004	0.1740 -0.0002
XCD	east caribbean dollar	05/05/2024	8.6120 0.0181	8.6793 -0.0142
AOA	angolan kwanza	05/05/2024	0.0274 0.0000	0.0277 -0.0001
ARS	argentine peso	05/05/2024	0.0232 0.0000	0.0265 -0.0001
AMD	armenian dram	05/05/2024	0.0598 -0.0001	0.0604 -0.0001
AWG	aruban guilder	05/05/2024	12.9334 0.0272	13.0345 -0.0213
AFN	the afghanistan afghani	05/05/2024	0.3211 0.0013	0.3236 0.0001
BSD	bahamian dollar	05/05/2024	23.1508 0.0487	23.3318 -0.0382
BDT	bangladesh taka	05/05/2024	0.2105 0.0004	0.2131 -0.0003
BBD	barbadian dollar	05/05/2024	11.6336 0.0245	11.7245 -0.0192
BHD	bahraini dinar	05/05/2024	61.4016 0.1291	62.0394 -0.1015
BZD	belize dollar	05/05/2024	11.5754 0.0243	11.6659 -0.0191
BMD	bermudian dollar	05/05/2024	23.1508 0.0487	23.3318 -0.0382
XOF	cfa franc bceao	05/05/2024	0.0379 0.0003	0.0384 -0.0001
BGN	bulgarian lev	05/05/2024	12.6493 0.0266	12.7566 -0.0209
BOB	bolivian boliviano	05/05/2024	3.3748 0.0071	3.4011 -0.0056
BAM	convertible mark	05/05/2024	12.7281 0.0894	12.8734 -0.0389
BWP	botswana pula	05/05/2024	1.6426 0.0079	1.6600 0.0021
BRL	brazilian real	05/05/2024	4.5464 0.0324	4.6077 -0.0263
BND	brunei dollar	05/05/2024	17.1107 0.0976	17.3033 -0.0747
BIF	burundi franc	05/05/2024	0.0081 0.0000	0.0081 0.0000
VUV	vanuatu vatu	05/05/2024	0.1945 0.0013	0.1969 0.0006
BTN	bhutanese ngultrum	05/05/2024	0.2771 0.0004	0.2795 -0.0006
VND	vietnam dong	05/05/2024	0.0009 0.0000	0.0009 0.0000
XAF	cfa franc	05/05/2024	0.0379 0.0003	0.0384 -0.0001
HTG	haitian gourde	05/05/2024	0.1742 0.0006	0.1756 -0.0001
GYD	guyanese dollar	05/05/2024	0.1107 0.0004	0.1115 -0.0004
GMD	gambian dalasi	05/05/2024	0.3455 0.0014	0.3482 0.0001
GHS	ghanaian cedi	05/05/2024	1.6721 0.0017	1.6975 -0.0046
GTQ	guatemala quetzal	05/05/2024	2.9757 0.0074	3.0067 -0.0038
GNF	guinea franc	05/05/2024	0.0027 0.0000	0.0028 0.0000
GIP	gibraltar pound	05/05/2024	29.0196 0.1442	29.3934 -0.1392
HNL	honduras lempira	05/05/2024	0.9354 0.0016	0.9457 -0.0017
HKD	hong kong dollar	05/05/2024	2.9612 0.0060	2.9874 -0.0053
DJF	djibouti franc	05/05/2024	0.1303 0.0003	0.1314 -0.0002
DOP	dominican peso	05/05/2024	0.4001 0.0007	0.4034 -0.0008
EGP	egyptian pound	05/05/2024	0.4825 0.0012	0.4872 -0.0008
ZWL	zimbabwe dollar	05/05/2024	1.6903 -0.0119	1.7086 -0.0178
MAD	moroccan dirham	05/05/2024	2.3074 0.0085	2.3266 -0.0001
INR	indian rupee	05/05/2024	0.2770 0.0003	0.2796 -0.0009
IDR	indonesian rupiah	05/05/2024	0.0014 0.0000	0.0015 0.0000
JOD	jordanian dinar	05/05/2024	32.6038 0.0651	32.9575 -0.0506
IQD	iraqi dinar	05/05/2024	0.0177 0.0000	0.0178 0.0000
YER	yemen riyal	05/05/2024	0.0926 0.0002	0.0933 -0.0002
CVE	cape verdsky escudos	05/05/2024	0.2258 0.0016	0.2284 -0.0007
KYD	cayman islands dollar	05/05/2024	27.7810 0.0584	27.9981 -0.0458
KHR	cambodian riel	05/05/2024	0.0057 0.0000	0.0057 0.0000
QAR	qatar rial	05/05/2024	6.3601 0.0134	6.4098 -0.0105
KES	kenyan shilling	05/05/2024	0.1721 0.0010	0.1748 0.0004
KGS	kyrgyzstani som	05/05/2024	0.2611 0.0006	0.2631 -0.0004
COP	colombian peso	05/05/2024	0.0059 0.0000	0.0060 0.0000
KMF	comorian franc	05/05/2024	0.0506 0.0004	0.0512 -0.0001
CDF	congolese franc	05/05/2024	0.0083 0.0000	0.0084 0.0000
KRW	south korean won	05/05/2024	0.0171 0.0000	0.0172 -0.0001
CRC	costa rica colon	05/05/2024	0.0452 0.0001	0.0457 -0.0001
CUP	cuban peso	05/05/2024	0.9646 0.0020	0.9722 -0.0016
KWD	kuwaiti dinar	05/05/2024	75.2066 0.1191	75.9967 -0.1491
ANG	netherlands antillean guilder	05/05/2024	12.9334 0.0272	13.0345 -0.0213
LAK	lao kip	05/05/2024	0.0011 0.0000	0.0011 0.0000
LSL	lesotsky loti	05/05/2024	1.2473 0.0071	1.2703 -0.0007
LRD	liberian dollar	05/05/2024	0.1196 0.0004	0.1206 -0.0004
LBP	lebanese pound	05/05/2024	0.0003 0.0000	0.0003 0.0000
LYD	libyan dinar	05/05/2024	4.7645 0.0289	4.8142 0.0084
MUR	mauritius rupee	05/05/2024	0.4945 0.0019	0.5007 -0.0015
MGA	malagasy ariary	05/05/2024	0.0052 0.0000	0.0053 0.0000
MOP	makaosskaya patacas	05/05/2024	2.8720 0.0064	2.8987 -0.0087
MKD	macedonian denar	05/05/2024	0.4027 0.0008	0.4059 -0.0007
MWK	malawian kwacha	05/05/2024	0.0133 0.0000	0.0135 0.0000
MYR	malaysian ringgit	05/05/2024	4.8759 0.0174	4.9296 -0.0122
MVR	maldivian rufiyaa	05/05/2024	1.5014 0.0032	1.5170 -0.0005
MXN	mexican peso	05/05/2024	1.3615 0.0029	1.3810 -0.0075
MZN	mozambican metical	05/05/2024	0.3618 -0.0002	0.3657 -0.0015
MNT	mongolian tugrik	05/05/2024	0.0068 0.0000	0.0069 0.0000
MMK	myanmar kyat	05/05/2024	0.0070 0.0000	0.0071 0.0000
NAD	namibian dollar	05/05/2024	1.2470 0.0068	1.2703 -0.0007
NPR	nepalese rupee	05/05/2024	0.1731 0.0002	0.1748 -0.0006
NGN	nigerian naira	05/05/2024	0.0166 0.0001	0.0167 0.0000
NIO	nicaragua cordoba	05/05/2024	0.6313 0.0015	0.6381 -0.0012
NZD	new zealand dollar	05/05/2024	13.8766 0.1609	14.0924 -0.0441
XPF	pacific franc	05/05/2024	0.2086 0.0015	0.2110 0.0000
AED	uae dirham	05/05/2024	6.3020 0.0131	6.3531 -0.0109
OMR	omani rial	05/05/2024	60.0961 0.1247	60.6461 -0.0978
PKR	pakistani rupee	05/05/2024	0.0832 0.0002	0.0839 -0.0002
PAB	panama balboa	05/05/2024	23.1508 0.0487	23.3318 -0.0382
PGK	new guinean kina	05/05/2024	6.0771 0.0128	6.1246 -0.0100
PYG	paraguayan guarani	05/05/2024	0.0031 0.0000	0.0031 0.0000
PEN	peruvian nuevo sol	05/05/2024	6.1816 0.0316	6.2911 -0.0168
RWF	rwanda franc	05/05/2024	0.0178 0.0000	0.0182 0.0000
RON	romanian leu	05/05/2024	5.0027 0.0360	5.0694 -0.0122
SVC	salvadoran colon	05/05/2024	2.6458 0.0056	2.6665 -0.0044
WST	samoa tala	05/05/2024	8.5502 0.0492	8.6584 0.0174
SAR	saudi arabian riyal	05/05/2024	6.1719 0.0130	6.2215 -0.0102
SZL	swaziland lilageni	05/05/2024	1.2476 0.0074	1.2703 -0.0007
SHP	saint helena pound	05/05/2024	29.0196 0.1442	29.3934 -0.1392
SCR	seychelles rupee	05/05/2024	1.6208 0.0138	1.6335 0.0079
RSD	serbian dinar	05/05/2024	0.2128 0.0005	0.2150 -0.0004
SBD	solomon islands dollar	05/05/2024	2.8408 0.0060	2.8931 -0.0047
SOS	somali shilling	05/05/2024	0.0404 0.0001	0.0409 -0.0001
SDG	sudanese pound	05/05/2024	0.0517 0.0001	0.0524 -0.0001
SRD	surinamese dollar	05/05/2024	0.6841 0.0016	0.6915 -0.0013
TJS	tajik somoni	05/05/2024	2.1200 0.0030	2.1366 -0.0050
THB	thai baht	05/05/2024	0.6289 0.0032	0.6364 -0.0042
TWD	taiwan dollar	05/05/2024	0.7153 0.0009	0.7232 -0.0018
TZS	tanzanian shilling	05/05/2024	0.0089 0.0000	0.0090 0.0000
TOP	tonga pa'ang	05/05/2024	10.1068 0.0559	10.2473 0.0183
TTD	trinidad and tobago dollar	05/05/2024	3.4437 0.0002	3.4706 -0.0128
TND	tunisian dinar	05/05/2024	7.3894 0.0249	7.4734 -0.0026
TMT	new manat	05/05/2024	6.6059 0.0139	6.6749 -0.0109
TRY	turkish lira	05/05/2024	0.7075 -0.0023	0.7292 0.0008
UGX	ugandan shilling	05/05/2024	0.0061 0.0000	0.0062 0.0000
UZS	uzbekistan sum	05/05/2024	0.0018 0.0000	0.0018 0.0000
UYU	uruguayan peso	05/05/2024	0.6075 0.0032	0.6127 0.0008
FJD	fijian dollar	05/05/2024	10.4573 0.0567	10.5670 0.0271
PHP	philippine peso	05/05/2024	0.4042 0.0027	0.4086 -0.0010
FKP	falkland islands	05/05/2024	29.0196 0.1442	29.3934 -0.1392
CLP	chilean peso	05/05/2024	0.0247 0.0005	0.0251 0.0001
LKR	sri lanka rupee	05/05/2024	0.0774 -0.0003	0.0783 -0.0004
ETB	ethiopian birr	05/05/2024	0.3999 0.0008	0.4098 -0.0008
ZAR	south african rand	05/05/2024	1.2470 0.0068	1.2703 -0.0007
SSP	south sudanese pound	05/05/2024	0.0147 0.0000	0.0148 0.0000
JMD	jamaican dollar	05/05/2024	0.1477 0.0002	0.1489 -0.0003

Több pénznem Frissítve 05/05