Visa - seychelles rupee árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 03/05/2024 |
14.2009
0.0127
|
14.2009
0.0127
|
EUR | 03/05/2024 |
15.1566
0.0490
|
15.2404
0.0094
|
RUB | 03/05/2024 |
0.1514
0.0019
|
0.1552
0.0020
|
GBP | 03/05/2024 |
17.7071
0.0243
|
17.8193
0.0088
|
CHF | 03/05/2024 |
15.4644
0.0875
|
15.6122
0.0958
|
PLN | 03/05/2024 |
3.4950
0.0161
|
3.5271
-0.0003
|
JPY | 03/05/2024 |
0.0909
0.0008
|
0.0928
0.0005
|
UAH | 03/05/2024 |
0.3583
-0.0008
|
0.3583
-0.0008
|
CAD | 03/05/2024 |
10.3325
0.0407
|
10.3907
0.0351
|
AUD | 03/05/2024 |
9.2491
0.0792
|
9.3371
0.0552
|
GEL | 03/05/2024 |
5.2538
0.0008
|
5.3528
0.0008
|
MDL | 03/05/2024 |
0.8092
0.0026
|
0.8092
0.0026
|
CNY | 03/05/2024 |
1.9607
0.0018
|
1.9617
0.0018
|
DKK | 03/05/2024 |
2.0324
0.0066
|
2.0433
0.0015
|
NOK | 03/05/2024 |
1.2794
0.0077
|
1.2933
0.0035
|
SEK | 03/05/2024 |
1.2930
0.0091
|
1.3084
0.0050
|
BYN | 03/05/2024 |
4.3892
0.0303
|
4.3892
0.0303
|
CZK | 03/05/2024 |
0.6039
0.0041
|
0.6111
0.0036
|
ISK | 03/05/2024 |
0.1010
0.0000
|
0.1012
0.0000
|
SKK | 03/05/2024 |
0.5031
0.0016
|
0.5059
0.0003
|
ILS | 03/05/2024 |
3.7756
0.0122
|
3.8298
0.0142
|
KZT | 03/05/2024 |
0.0320
-0.0001
|
0.0320
-0.0001
|
HUF | 03/05/2024 |
0.0389
0.0003
|
0.0392
0.0000
|
LVL | 03/05/2024 |
21.5659
0.0696
|
21.6851
0.0133
|
LTL | 03/05/2024 |
4.3897
0.0142
|
4.4139
0.0027
|
SGD | 03/05/2024 |
10.4227
0.0398
|
10.4935
0.0541
|
AZN | 03/05/2024 |
8.3290
0.0074
|
8.3781
0.0075
|
ALL | 03/05/2024 |
0.1508
-0.0001
|
0.1520
0.0002
|
DZD | 03/05/2024 |
0.1056
0.0002
|
0.1056
0.0002
|
XCD | 03/05/2024 |
5.2827
0.0047
|
5.2827
0.0047
|
AOA | 03/05/2024 |
0.0170
0.0000
|
0.0170
0.0000
|
ARS | 03/05/2024 |
0.0143
-0.0003
|
0.0162
0.0000
|
AMD | 03/05/2024 |
0.0365
0.0000
|
0.0367
0.0000
|
AWG | 03/05/2024 |
7.9335
0.0071
|
7.9335
0.0071
|
AFN | 03/05/2024 |
0.1966
0.0005
|
0.1966
0.0005
|
BSD | 03/05/2024 |
14.2009
0.0127
|
14.2009
0.0127
|
BDT | 03/05/2024 |
0.1291
0.0001
|
0.1297
0.0001
|
BBD | 03/05/2024 |
7.1361
0.0064
|
7.1361
0.0064
|
BHD | 03/05/2024 |
37.6682
0.0337
|
37.6682
0.0337
|
BZD | 03/05/2024 |
7.1631
0.0064
|
7.1631
0.0064
|
BMD | 03/05/2024 |
14.2009
0.0127
|
14.2009
0.0127
|
XOF | 03/05/2024 |
0.0231
0.0001
|
0.0232
0.0000
|
BGN | 03/05/2024 |
7.7495
0.0251
|
7.7923
0.0048
|
BOB | 03/05/2024 |
2.0404
0.0018
|
2.0701
0.0019
|
BAM | 03/05/2024 |
7.7495
0.0251
|
7.7923
0.0048
|
BWP | 03/05/2024 |
1.0352
0.0038
|
1.0381
0.0038
|
BRL | 03/05/2024 |
2.7490
0.0206
|
2.7850
0.0525
|
BND | 03/05/2024 |
10.4227
0.0398
|
10.4935
0.0541
|
BIF | 03/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
VUV | 03/05/2024 |
0.1131
-0.0004
|
0.1199
-0.0004
|
BTN | 03/05/2024 |
0.1700
0.0002
|
0.1703
0.0002
|
VEF | 03/05/2024 |
0.3890
0.0000
|
0.3899
0.0000
|
VND | 03/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 03/05/2024 |
0.0231
0.0001
|
0.0232
0.0000
|
HTG | 03/05/2024 |
0.1068
0.0001
|
0.1068
0.0001
|
GYD | 03/05/2024 |
0.0679
0.0001
|
0.0679
0.0001
|
GMD | 03/05/2024 |
0.2221
0.0002
|
0.2221
0.0002
|
GHS | 03/05/2024 |
1.0328
-0.0013
|
1.0426
0.0009
|
GTQ | 03/05/2024 |
1.8246
0.0016
|
1.8293
0.0016
|
GNF | 03/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
GIP | 03/05/2024 |
17.7071
0.0243
|
17.8193
0.0088
|
HNL | 03/05/2024 |
0.5760
0.0006
|
0.5760
0.0006
|
HKD | 03/05/2024 |
1.8149
0.0019
|
1.8177
0.0033
|
DJF | 03/05/2024 |
0.0800
0.0001
|
0.0800
0.0001
|
DOP | 03/05/2024 |
0.2439
0.0000
|
0.2455
0.0005
|
EGP | 03/05/2024 |
0.2957
-0.0002
|
0.2965
-0.0002
|
ZWL | 03/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MAD | 03/05/2024 |
1.4102
0.0021
|
1.4102
0.0021
|
INR | 03/05/2024 |
0.1700
0.0002
|
0.1703
0.0002
|
IDR | 02/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 03/05/2024 |
20.0013
0.0179
|
20.0578
0.0179
|
IQD | 03/05/2024 |
0.0108
0.0000
|
0.0108
0.0000
|
IRR | 03/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
YER | 03/05/2024 |
0.0567
0.0001
|
0.0568
0.0001
|
CVE | 03/05/2024 |
0.1375
0.0004
|
0.1382
0.0001
|
KYD | 03/05/2024 |
17.0411
0.0152
|
17.0411
0.0152
|
KHR | 03/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
QAR | 03/05/2024 |
3.9013
0.0035
|
3.9013
0.0035
|
KES | 03/05/2024 |
0.1048
0.0001
|
0.1056
0.0001
|
KGS | 03/05/2024 |
0.1601
0.0001
|
0.1601
0.0001
|
COP | 03/05/2024 |
0.0036
0.0000
|
0.0036
0.0000
|
KMF | 03/05/2024 |
0.0308
0.0001
|
0.0310
0.0000
|
CDF | 03/05/2024 |
0.0050
0.0000
|
0.0052
0.0000
|
KRW | 03/05/2024 |
0.0104
0.0001
|
0.0104
0.0001
|
CRC | 03/05/2024 |
0.0278
0.0000
|
0.0282
0.0000
|
KWD | 03/05/2024 |
46.1024
0.0622
|
46.1923
0.1371
|
ANG | 03/05/2024 |
7.9335
0.0071
|
7.9335
0.0071
|
LAK | 03/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 03/05/2024 |
0.7592
0.0052
|
0.7683
0.0029
|
LRD | 03/05/2024 |
0.0738
0.0001
|
0.0738
0.0001
|
LBP | 03/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 03/05/2024 |
2.9223
0.0026
|
2.9223
0.0026
|
MUR | 03/05/2024 |
0.3034
0.0003
|
0.3071
0.0027
|
MRO | 03/05/2024 |
0.0360
-0.0001
|
0.0360
-0.0001
|
MGA | 03/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MOP | 03/05/2024 |
1.7622
0.0028
|
1.7657
0.0027
|
MKD | 03/05/2024 |
0.2471
-0.0002
|
0.2471
-0.0002
|
MWK | 03/05/2024 |
0.0081
0.0000
|
0.0083
0.0000
|
MYR | 03/05/2024 |
2.9725
0.0011
|
2.9909
0.0155
|
MVR | 03/05/2024 |
0.9162
0.0008
|
0.9209
0.0008
|
MXN | 03/05/2024 |
0.8383
0.0084
|
0.8405
0.0013
|
MZN | 03/05/2024 |
0.2244
0.0002
|
0.2244
0.0002
|
MNT | 03/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MMK | 03/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 03/05/2024 |
0.7592
0.0052
|
0.7683
0.0029
|
NPR | 03/05/2024 |
0.1063
0.0001
|
0.1064
0.0001
|
NGN | 03/05/2024 |
0.0103
0.0001
|
0.0103
0.0001
|
NIO | 03/05/2024 |
0.3877
0.0003
|
0.3877
0.0003
|
NZD | 03/05/2024 |
8.3956
0.0643
|
8.4779
0.0473
|
XPF | 03/05/2024 |
0.1270
0.0004
|
0.1277
0.0001
|
AED | 03/05/2024 |
3.8658
0.0036
|
3.8671
0.0034
|
OMR | 03/05/2024 |
36.8806
0.0300
|
36.8951
0.0406
|
PKR | 03/05/2024 |
0.0510
0.0001
|
0.0511
0.0001
|
PAB | 03/05/2024 |
14.2009
0.0127
|
14.2009
0.0127
|
PGK | 03/05/2024 |
3.6241
0.0004
|
3.7306
0.0005
|
PYG | 03/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 03/05/2024 |
3.7853
0.0005
|
3.7854
-0.0004
|
RWF | 03/05/2024 |
0.0109
0.0000
|
0.0111
0.0000
|
RON | 03/05/2024 |
3.0437
0.0095
|
3.0648
0.0009
|
SVC | 03/05/2024 |
1.6230
0.0015
|
1.6230
0.0015
|
WST | 03/05/2024 |
4.9888
0.0144
|
5.2657
0.0146
|
STD | 03/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
SAR | 03/05/2024 |
3.7860
0.0034
|
3.7869
0.0035
|
SZL | 03/05/2024 |
0.7592
0.0052
|
0.7683
0.0029
|
SHP | 03/05/2024 |
17.7071
0.0243
|
17.8193
0.0088
|
RSD | 03/05/2024 |
0.1296
0.0003
|
0.1299
0.0003
|
SYP | 03/05/2024 |
0.0022
0.0000
|
0.0022
0.0000
|
SBD | 03/05/2024 |
1.6175
0.0014
|
1.7240
0.0015
|
SOS | 03/05/2024 |
0.0250
0.0000
|
0.0250
0.0000
|
SDG | 03/05/2024 |
0.0235
0.0000
|
0.0237
0.0000
|
SRD | 03/05/2024 |
0.4153
-0.0052
|
0.4251
0.0004
|
SLL | 03/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
TJS | 03/05/2024 |
1.3006
0.0014
|
1.3006
0.0014
|
THB | 03/05/2024 |
0.3830
0.0022
|
0.3862
0.0016
|
TWD | 03/05/2024 |
0.4378
0.0021
|
0.4382
0.0023
|
TZS | 03/05/2024 |
0.0055
0.0000
|
0.0056
0.0000
|
TOP | 03/05/2024 |
5.8259
0.0151
|
6.1028
0.0154
|
TTD | 03/05/2024 |
2.1159
-0.0040
|
2.1159
-0.0040
|
TND | 03/05/2024 |
4.5125
0.0069
|
4.5284
0.0069
|
TMT | 03/05/2024 |
4.0679
0.0036
|
4.0679
0.0036
|
TRY | 03/05/2024 |
0.4377
0.0026
|
0.4399
0.0016
|
UGX | 03/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
UZS | 03/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 03/05/2024 |
0.3718
0.0015
|
0.3718
0.0015
|
FJD | 03/05/2024 |
6.1376
0.0324
|
6.2654
0.0326
|
PHP | 03/05/2024 |
0.2470
0.0014
|
0.2471
0.0014
|
FKP | 03/05/2024 |
17.7071
0.0243
|
17.8193
0.0088
|
HRK | 03/05/2024 |
2.0116
0.0065
|
2.0227
0.0012
|
CLP | 03/05/2024 |
0.0149
0.0001
|
0.0149
0.0001
|
LKR | 03/05/2024 |
0.0478
0.0002
|
0.0479
0.0001
|
ERN | 03/05/2024 |
0.9467
0.0008
|
0.9467
0.0008
|
ETB | 03/05/2024 |
0.2470
0.0002
|
0.2495
0.0002
|
ZAR | 03/05/2024 |
0.7592
0.0052
|
0.7683
0.0029
|
SSP | 03/05/2024 |
0.0089
0.0000
|
0.0091
0.0000
|
JMD | 03/05/2024 |
0.0913
-0.0003
|
0.0913
-0.0003
|
Több pénznem
Frissítve
Mastercard - seychelles rupee árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 01/05/2024 |
14.2668
0.0479
|
14.2668
0.0479
|
EUR | 01/05/2024 |
15.2212
0.0809
|
15.3154
0.1125
|
RUB | 01/05/2024 |
0.1528
0.0029
|
0.1563
0.0029
|
GBP | 01/05/2024 |
17.7892
0.0682
|
17.9091
0.1084
|
CHF | 01/05/2024 |
15.4889
0.0787
|
15.6829
0.1770
|
PLN | 01/05/2024 |
3.5112
0.0247
|
3.5469
0.0318
|
JPY | 01/05/2024 |
0.0908
0.0008
|
0.0928
0.0025
|
UAH | 01/05/2024 |
0.3609
0.0021
|
0.3609
0.0021
|
CAD | 01/05/2024 |
10.3562
0.0422
|
10.4198
0.0735
|
AUD | 01/05/2024 |
9.2477
0.0580
|
9.3476
0.1053
|
GEL | 01/05/2024 |
5.3715
0.0160
|
5.3837
0.0120
|
MDL | 01/05/2024 |
0.8092
0.0045
|
0.8120
0.0046
|
CNY | 01/05/2024 |
1.9705
0.0066
|
1.9705
0.0066
|
DKK | 01/05/2024 |
2.0410
0.0108
|
2.0531
0.0153
|
NOK | 01/05/2024 |
1.2829
0.0065
|
1.2969
0.0113
|
SEK | 01/05/2024 |
1.2953
0.0087
|
1.3106
0.0132
|
BYN | 01/05/2024 |
4.4096
0.0413
|
4.4096
0.0413
|
CZK | 01/05/2024 |
0.6061
0.0044
|
0.6114
0.0055
|
ISK | 01/05/2024 |
0.1017
0.0003
|
0.1017
0.0003
|
ILS | 01/05/2024 |
3.7838
0.0103
|
3.8439
0.0123
|
KZT | 01/05/2024 |
0.0321
0.0000
|
0.0322
0.0001
|
HUF | 01/05/2024 |
0.0390
0.0003
|
0.0393
0.0003
|
SGD | 01/05/2024 |
10.4503
0.0450
|
10.5197
0.0868
|
AZN | 01/05/2024 |
8.3922
0.0282
|
8.3922
0.0282
|
ALL | 01/05/2024 |
0.1515
0.0003
|
0.1527
0.0007
|
DZD | 01/05/2024 |
0.1059
0.0005
|
0.1062
0.0004
|
XCD | 01/05/2024 |
5.3072
0.0178
|
5.3072
0.0178
|
AOA | 01/05/2024 |
0.0169
0.0002
|
0.0169
0.0002
|
ARS | 01/05/2024 |
0.0147
0.0000
|
0.0162
0.0000
|
AMD | 01/05/2024 |
0.0370
0.0002
|
0.0370
0.0002
|
AWG | 01/05/2024 |
7.9703
0.0267
|
7.9703
0.0267
|
AFN | 01/05/2024 |
0.1975
0.0013
|
0.1975
0.0008
|
BSD | 01/05/2024 |
14.2668
0.0479
|
14.2668
0.0479
|
BDT | 01/05/2024 |
0.1297
0.0004
|
0.1303
0.0004
|
BBD | 01/05/2024 |
7.1692
0.0241
|
7.1692
0.0241
|
BHD | 01/05/2024 |
37.8389
0.1270
|
37.9355
0.1273
|
BZD | 01/05/2024 |
7.1334
0.0239
|
7.1334
0.0239
|
BMD | 01/05/2024 |
14.2668
0.0479
|
14.2668
0.0479
|
XOF | 01/05/2024 |
0.0232
0.0001
|
0.0233
0.0002
|
BGN | 01/05/2024 |
7.7825
0.0414
|
7.8306
0.0575
|
BOB | 01/05/2024 |
2.0797
0.0070
|
2.0797
0.0070
|
BAM | 01/05/2024 |
7.7825
0.0414
|
7.8286
0.0555
|
BWP | 01/05/2024 |
1.0401
0.0405
|
1.0428
0.0404
|
BRL | 01/05/2024 |
2.7466
0.0123
|
2.7969
0.0491
|
BND | 01/05/2024 |
10.4503
0.0450
|
10.5197
0.0868
|
BIF | 01/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
VUV | 01/05/2024 |
0.1189
-0.0001
|
0.1194
-0.0001
|
BTN | 01/05/2024 |
0.1709
0.0006
|
0.1710
0.0006
|
VND | 01/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
XAF | 01/05/2024 |
0.0232
0.0001
|
0.0233
0.0002
|
HTG | 01/05/2024 |
0.1073
0.0004
|
0.1073
0.0004
|
GYD | 01/05/2024 |
0.0682
0.0003
|
0.0682
0.0001
|
GMD | 01/05/2024 |
0.2125
0.0002
|
0.2125
0.0002
|
GHS | 01/05/2024 |
1.0338
-0.0025
|
1.0414
-0.0026
|
GTQ | 01/05/2024 |
1.8331
0.0064
|
1.8378
0.0059
|
GNF | 01/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
GIP | 01/05/2024 |
17.7892
0.0682
|
17.9091
0.1084
|
HNL | 01/05/2024 |
0.5766
0.0021
|
0.5784
0.0020
|
HKD | 01/05/2024 |
1.8235
0.0064
|
1.8256
0.0073
|
DJF | 01/05/2024 |
0.0803
0.0003
|
0.0804
0.0002
|
DOP | 01/05/2024 |
0.2463
0.0009
|
0.2464
0.0009
|
EGP | 01/05/2024 |
0.2975
0.0006
|
0.2983
0.0004
|
ZWL | 01/05/2024 |
1.0616
0.0261
|
1.0648
0.0293
|
MAD | 01/05/2024 |
1.4138
0.0088
|
1.4145
0.0088
|
INR | 01/05/2024 |
0.1708
0.0006
|
0.1710
0.0006
|
IDR | 01/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
JOD | 01/05/2024 |
20.0943
0.0716
|
20.1507
0.0636
|
IQD | 01/05/2024 |
0.0109
0.0000
|
0.0109
0.0000
|
YER | 01/05/2024 |
0.0571
0.0002
|
0.0571
0.0002
|
CVE | 01/05/2024 |
0.1380
0.0007
|
0.1389
0.0010
|
KYD | 01/05/2024 |
17.1201
0.0574
|
17.1201
0.0574
|
KHR | 01/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
QAR | 01/05/2024 |
3.9194
0.0132
|
3.9194
0.0132
|
KES | 01/05/2024 |
0.1053
0.0004
|
0.1061
0.0004
|
KGS | 01/05/2024 |
0.1609
0.0005
|
0.1609
0.0005
|
COP | 01/05/2024 |
0.0037
0.0000
|
0.0037
0.0000
|
KMF | 01/05/2024 |
0.0309
0.0002
|
0.0310
0.0001
|
CDF | 01/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
KRW | 01/05/2024 |
0.0104
0.0001
|
0.0104
0.0001
|
CRC | 01/05/2024 |
0.0279
0.0001
|
0.0280
0.0001
|
CUP | 01/05/2024 |
0.5945
0.0020
|
0.5945
0.0020
|
KWD | 01/05/2024 |
46.2647
0.1773
|
46.4129
0.2057
|
ANG | 01/05/2024 |
7.9703
0.0267
|
7.9703
0.0267
|
LAK | 01/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
LSL | 01/05/2024 |
0.7627
0.0080
|
0.7718
0.0070
|
LRD | 01/05/2024 |
0.0735
0.0002
|
0.0738
0.0003
|
LBP | 01/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
LYD | 01/05/2024 |
2.9247
0.0098
|
2.9335
0.0098
|
MUR | 01/05/2024 |
0.3041
0.0002
|
0.3067
0.0014
|
MGA | 01/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
MOP | 01/05/2024 |
1.7689
0.0079
|
1.7739
0.0075
|
MKD | 01/05/2024 |
0.2482
0.0003
|
0.2482
0.0004
|
MWK | 01/05/2024 |
0.0082
0.0000
|
0.0082
0.0000
|
MYR | 01/05/2024 |
2.9803
0.0025
|
3.0048
0.0201
|
MVR | 01/05/2024 |
0.9252
0.0031
|
0.9264
0.0031
|
MXN | 01/05/2024 |
0.8345
0.0028
|
0.8439
0.0083
|
MZN | 01/05/2024 |
0.2227
-0.0005
|
0.2234
-0.0004
|
MNT | 01/05/2024 |
0.0042
0.0000
|
0.0042
0.0000
|
MMK | 01/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
NAD | 01/05/2024 |
0.7627
0.0080
|
0.7718
0.0070
|
NPR | 01/05/2024 |
0.1068
0.0004
|
0.1069
0.0004
|
NGN | 01/05/2024 |
0.0103
0.0001
|
0.0103
0.0001
|
NIO | 01/05/2024 |
0.3891
0.0013
|
0.3901
0.0013
|
NZD | 01/05/2024 |
8.4060
0.0566
|
8.4901
0.0797
|
XPF | 01/05/2024 |
0.1276
0.0007
|
0.1283
0.0009
|
AED | 01/05/2024 |
3.8837
0.0129
|
3.8850
0.0132
|
OMR | 01/05/2024 |
37.0287
0.1176
|
37.0893
0.1360
|
PKR | 01/05/2024 |
0.0512
0.0002
|
0.0513
0.0002
|
PAB | 01/05/2024 |
14.2668
0.0479
|
14.2668
0.0479
|
PGK | 01/05/2024 |
3.7479
0.0097
|
3.7479
0.0097
|
PYG | 01/05/2024 |
0.0019
0.0000
|
0.0019
0.0000
|
PEN | 01/05/2024 |
3.7863
0.0313
|
3.8045
0.0026
|
RWF | 01/05/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
RON | 01/05/2024 |
3.0577
0.0169
|
3.0783
0.0212
|
SVC | 01/05/2024 |
1.6305
0.0055
|
1.6305
0.0055
|
WST | 01/05/2024 |
5.2291
0.0279
|
5.2544
0.0280
|
SAR | 01/05/2024 |
3.8036
0.0128
|
3.8042
0.0126
|
SZL | 01/05/2024 |
0.7629
0.0081
|
0.7718
0.0070
|
SHP | 01/05/2024 |
17.7892
0.0682
|
17.9091
0.1084
|
RSD | 01/05/2024 |
0.1302
0.0007
|
0.1306
0.0007
|
SBD | 01/05/2024 |
1.7506
0.0059
|
1.7691
0.0059
|
SOS | 01/05/2024 |
0.0249
0.0001
|
0.0250
0.0001
|
SDG | 01/05/2024 |
0.0319
0.0001
|
0.0320
0.0001
|
SRD | 01/05/2024 |
0.4215
-0.0013
|
0.4228
-0.0015
|
TJS | 01/05/2024 |
1.3066
0.0047
|
1.3066
0.0047
|
THB | 01/05/2024 |
0.3836
0.0020
|
0.3874
0.0034
|
TWD | 01/05/2024 |
0.4396
0.0033
|
0.4404
0.0033
|
TZS | 01/05/2024 |
0.0055
0.0000
|
0.0055
0.0000
|
TOP | 01/05/2024 |
6.1927
0.0279
|
6.2303
0.0280
|
TTD | 01/05/2024 |
2.1214
0.0102
|
2.1214
0.0102
|
TND | 01/05/2024 |
4.5334
0.0181
|
4.5494
0.0182
|
TMT | 01/05/2024 |
4.0705
0.0138
|
4.0819
0.0136
|
TRY | 01/05/2024 |
0.4380
0.0020
|
0.4436
0.0033
|
UGX | 01/05/2024 |
0.0038
0.0000
|
0.0038
0.0000
|
UZS | 01/05/2024 |
0.0011
0.0000
|
0.0011
0.0000
|
UYU | 01/05/2024 |
0.3720
0.0012
|
0.3723
0.0012
|
FJD | 01/05/2024 |
6.4115
0.0485
|
6.4143
0.0485
|
PHP | 01/05/2024 |
0.2469
0.0012
|
0.2483
0.0018
|
FKP | 01/05/2024 |
17.7892
0.0682
|
17.9091
0.1084
|
CLP | 01/05/2024 |
0.0149
0.0001
|
0.0150
0.0001
|
LKR | 01/05/2024 |
0.0480
0.0002
|
0.0481
0.0003
|
ETB | 01/05/2024 |
0.2464
0.0008
|
0.2507
0.0008
|
ZAR | 01/05/2024 |
0.7627
0.0080
|
0.7718
0.0070
|
SSP | 01/05/2024 |
0.0090
0.0000
|
0.0091
0.0000
|
JMD | 01/05/2024 |
0.0913
0.0002
|
0.0913
0.0002
|
Több pénznem
Frissítve