Visa - syrian pound árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/05/2024 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
EUR | 18/05/2024 |
7 081.0458
-12.4183
|
7 111.7647
-10.4575
|
RUB | 18/05/2024 |
71.4706
-0.0131
|
72.2418
-0.2222
|
GBP | 18/05/2024 |
8 262.7451
1.3072
|
8 310.4575
7.1895
|
CHF | 18/05/2024 |
7 181.5686
-28.5621
|
7 225.2288
-48.2353
|
PLN | 18/05/2024 |
1 658.4510
-2.4837
|
1 670.5686
-1.6667
|
JPY | 18/05/2024 |
41.8889
-0.1242
|
42.1046
-0.4575
|
UAH | 18/05/2024 |
165.7582
0.6144
|
165.7582
0.6144
|
CAD | 18/05/2024 |
4 789.2941
-1.0523
|
4 806.5490
-3.8889
|
AUD | 18/05/2024 |
4 343.7974
-3.9216
|
4 381.0392
-9.1503
|
GEL | 18/05/2024 |
2 416.2484
48.1503
|
2 447.9216
49.4118
|
MDL | 18/05/2024 |
371.9935
2.3137
|
371.9935
2.3137
|
CNY | 18/05/2024 |
904.6144
-1.0065
|
905.0654
-1.0065
|
DKK | 18/05/2024 |
949.1242
-1.7516
|
953.0000
-1.4837
|
NOK | 18/05/2024 |
604.9869
-3.8954
|
615.0915
-0.0196
|
SEK | 18/05/2024 |
606.8954
-2.1242
|
611.4444
-3.1830
|
BYN | 18/05/2024 |
2 031.9412
-0.1895
|
2 031.9412
-0.1895
|
CZK | 18/05/2024 |
286.1765
-0.6275
|
288.1503
-0.3987
|
ISK | 18/05/2024 |
47.2092
-0.0131
|
47.3072
-0.0261
|
SKK | 18/05/2024 |
235.0458
-0.4118
|
236.0654
-0.3464
|
ILS | 18/05/2024 |
1 754.3333
-10.9477
|
1 771.8366
-14.6732
|
KZT | 18/05/2024 |
14.6993
-0.0392
|
14.7059
-0.1111
|
HUF | 18/05/2024 |
18.2353
-0.0915
|
18.3987
-0.0850
|
LVL | 18/05/2024 |
10 075.4248
-17.6471
|
10 119.1503
-14.8366
|
LTL | 18/05/2024 |
2 050.8170
-3.5948
|
2 059.7059
-3.0327
|
SGD | 18/05/2024 |
4 846.4706
-3.9608
|
4 864.4967
-6.8889
|
AZN | 18/05/2024 |
3 833.3987
0.0000
|
3 856.0196
0.0000
|
ALL | 18/05/2024 |
70.4641
-0.0327
|
71.0327
-0.0327
|
DZD | 18/05/2024 |
48.6275
-0.0261
|
48.6275
-0.0327
|
XCD | 18/05/2024 |
2 431.3725
0.0000
|
2 431.3725
0.0000
|
AOA | 18/05/2024 |
7.7124
0.0000
|
7.7124
0.0000
|
ARS | 18/05/2024 |
6.5294
-0.0523
|
7.3725
0.0000
|
AMD | 18/05/2024 |
16.8170
0.0980
|
16.9085
-0.0261
|
AWG | 18/05/2024 |
3 651.3660
0.0000
|
3 651.3660
0.0000
|
AFN | 18/05/2024 |
91.0784
0.0000
|
91.0784
0.0000
|
BSD | 18/05/2024 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
BDT | 18/05/2024 |
55.5752
0.0000
|
56.0523
0.0000
|
BBD | 18/05/2024 |
3 284.3987
0.0000
|
3 284.3987
0.0000
|
BHD | 18/05/2024 |
17 336.7320
0.0000
|
17 336.7320
0.0000
|
BZD | 18/05/2024 |
3 296.8235
0.0000
|
3 296.8235
0.0000
|
BMD | 18/05/2024 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
XOF | 18/05/2024 |
10.7974
-0.0196
|
10.8431
-0.0131
|
BGN | 18/05/2024 |
3 620.4837
-6.3529
|
3 636.1830
-5.3464
|
BOB | 18/05/2024 |
939.0719
0.0000
|
952.7647
0.0000
|
BAM | 18/05/2024 |
3 620.4837
-6.3529
|
3 636.1830
-5.3464
|
BWP | 18/05/2024 |
482.3529
-0.6536
|
483.6601
-0.6536
|
BRL | 18/05/2024 |
1 271.8105
0.3725
|
1 281.6601
1.2092
|
BND | 18/05/2024 |
4 846.4706
-3.9608
|
4 864.4967
-6.8889
|
BIF | 18/05/2024 |
2.2941
0.0065
|
2.2941
0.0065
|
VUV | 18/05/2024 |
52.7320
-0.0327
|
55.9542
-0.0327
|
BTN | 18/05/2024 |
78.2418
0.0065
|
78.5033
0.1307
|
VEF | 18/05/2024 |
178.7190
0.2680
|
179.1634
0.2680
|
VND | 18/05/2024 |
0.2549
0.0000
|
0.2549
0.0000
|
XAF | 18/05/2024 |
10.7974
-0.0196
|
10.8431
-0.0131
|
HTG | 18/05/2024 |
49.2680
0.2026
|
49.2680
0.2026
|
GYD | 18/05/2024 |
31.2222
0.0000
|
31.2222
0.0000
|
GMD | 18/05/2024 |
102.2222
0.0000
|
102.2222
0.0000
|
GHS | 18/05/2024 |
452.3137
-4.1046
|
455.4641
-4.8170
|
GTQ | 18/05/2024 |
840.0980
0.0000
|
842.2614
0.0000
|
GNF | 18/05/2024 |
0.7712
0.0000
|
0.7712
0.0000
|
GIP | 18/05/2024 |
8 262.7451
1.3072
|
8 310.4575
7.1895
|
HNL | 18/05/2024 |
264.9804
0.0000
|
264.9804
0.0000
|
HKD | 18/05/2024 |
837.3529
0.6667
|
838.0588
0.1699
|
DJF | 18/05/2024 |
36.8039
0.0000
|
36.8039
0.0000
|
DOP | 18/05/2024 |
111.3856
0.0915
|
111.6732
-0.1438
|
EGP | 18/05/2024 |
139.1438
0.0000
|
139.5556
0.0000
|
ZWL | 18/05/2024 |
0.1895
0.0000
|
0.2026
0.0000
|
MAD | 18/05/2024 |
657.0784
-0.5359
|
657.0784
-0.5359
|
INR | 18/05/2024 |
78.2418
0.0065
|
78.5033
0.1307
|
IDR | 07/05/2024 |
0.4052
0.0000
|
0.4118
0.0000
|
JOD | 18/05/2024 |
9 205.5556
0.0000
|
9 231.5686
0.0000
|
IQD | 18/05/2024 |
4.9869
0.0000
|
4.9869
0.0000
|
IRR | 18/05/2024 |
0.1569
0.0000
|
0.1569
0.0000
|
YER | 18/05/2024 |
26.0915
0.0000
|
26.1438
0.0000
|
CVE | 18/05/2024 |
64.2157
-0.1176
|
64.4967
-0.0980
|
KYD | 18/05/2024 |
7 843.1373
0.0000
|
7 843.1373
0.0000
|
KHR | 18/05/2024 |
1.6013
0.0000
|
1.6013
0.0000
|
QAR | 18/05/2024 |
1 795.5882
0.0000
|
1 795.5882
0.0000
|
KES | 18/05/2024 |
49.5163
-0.1895
|
49.8954
-0.1895
|
KGS | 18/05/2024 |
74.0980
0.0458
|
74.0980
0.0458
|
COP | 18/05/2024 |
1.7059
0.0000
|
1.7059
0.0000
|
KMF | 18/05/2024 |
14.3922
-0.0261
|
14.4575
-0.0196
|
CDF | 18/05/2024 |
2.2941
0.0000
|
2.3856
0.0000
|
KRW | 18/05/2024 |
4.8562
-0.0065
|
4.8562
-0.0131
|
CRC | 18/05/2024 |
12.7778
0.0131
|
12.9281
0.0065
|
KWD | 18/05/2024 |
21 250.9804
-5.4902
|
21 292.4837
-5.5556
|
ANG | 18/05/2024 |
3 651.3660
0.0000
|
3 651.3660
0.0000
|
LAK | 18/05/2024 |
0.3072
0.0000
|
0.3268
0.0000
|
LSL | 18/05/2024 |
357.0784
0.3725
|
360.6144
0.8627
|
LRD | 18/05/2024 |
34.0392
0.1111
|
34.0392
0.1111
|
LBP | 18/05/2024 |
0.0719
0.0000
|
0.0719
0.0000
|
LYD | 18/05/2024 |
1 355.3856
0.0000
|
1 355.3856
0.0000
|
MUR | 18/05/2024 |
140.8889
0.0000
|
142.4510
-0.1503
|
MRO | 18/05/2024 |
16.5033
0.1438
|
16.5033
0.1438
|
MGA | 18/05/2024 |
1.4837
0.0000
|
1.4837
0.0000
|
MOP | 18/05/2024 |
812.5490
0.0392
|
814.1373
0.0392
|
MKD | 18/05/2024 |
115.2549
-0.2288
|
115.2549
-0.2288
|
MWK | 18/05/2024 |
3.7320
0.0000
|
3.8105
0.0000
|
MYR | 18/05/2024 |
1 393.5948
2.9673
|
1 397.4641
-0.8954
|
MVR | 18/05/2024 |
421.6732
0.0000
|
423.8627
0.0000
|
MXN | 18/05/2024 |
393.2157
1.5882
|
394.1961
1.7190
|
MZN | 18/05/2024 |
103.3007
0.0000
|
103.3007
0.0000
|
MNT | 18/05/2024 |
1.9412
0.0000
|
1.9412
0.0000
|
MMK | 18/05/2024 |
1.9673
0.0000
|
1.9673
0.0000
|
NAD | 18/05/2024 |
357.0784
0.3725
|
360.6144
0.8627
|
NPR | 18/05/2024 |
48.9020
0.0065
|
49.0654
0.0850
|
NGN | 18/05/2024 |
4.2680
-0.0850
|
4.2680
-0.0850
|
NIO | 18/05/2024 |
178.4575
0.0000
|
178.4575
0.0000
|
NZD | 18/05/2024 |
3 986.2810
3.9216
|
4 014.3725
-0.6536
|
XPF | 18/05/2024 |
59.3399
-0.1046
|
59.5948
-0.0915
|
AED | 18/05/2024 |
1 779.0719
-0.0980
|
1 779.8431
0.0458
|
OMR | 18/05/2024 |
16 975.1634
-1.3072
|
16 981.7647
-1.3072
|
PKR | 18/05/2024 |
23.4706
0.0131
|
23.5033
0.0131
|
PAB | 18/05/2024 |
6 535.9477
0.0000
|
6 535.9477
0.0000
|
PGK | 18/05/2024 |
1 658.8235
0.0000
|
1 707.8431
0.0000
|
PYG | 18/05/2024 |
0.8758
0.0065
|
0.8758
0.0065
|
PEN | 18/05/2024 |
1 747.7190
-6.1438
|
1 751.2288
-4.0458
|
RWF | 18/05/2024 |
5.0131
0.0000
|
5.0784
-0.0065
|
RON | 18/05/2024 |
1 422.2810
-2.2941
|
1 431.8758
-2.2941
|
SVC | 18/05/2024 |
746.9673
0.0000
|
746.9673
0.0000
|
WST | 18/05/2024 |
2 331.3725
-0.6536
|
2 458.8235
-0.6536
|
STD | 18/05/2024 |
0.2876
0.0000
|
0.2876
0.0000
|
SAR | 18/05/2024 |
1 742.5033
0.0000
|
1 742.8693
0.0000
|
SZL | 18/05/2024 |
357.0784
0.3725
|
360.6144
0.8627
|
SHP | 18/05/2024 |
8 262.7451
1.3072
|
8 310.4575
7.1895
|
SCR | 18/05/2024 |
456.5817
-1.2288
|
456.5817
-1.2288
|
RSD | 18/05/2024 |
60.6275
0.0065
|
60.6732
-0.0588
|
SBD | 18/05/2024 |
751.3072
-0.3268
|
800.3268
-0.3268
|
SOS | 18/05/2024 |
11.5098
0.0000
|
11.5098
0.0000
|
SDG | 18/05/2024 |
10.8301
0.0000
|
10.9085
0.0000
|
SRD | 18/05/2024 |
200.8235
-0.1765
|
205.4052
0.0196
|
SLL | 18/05/2024 |
0.2876
0.0000
|
0.2941
0.0065
|
TJS | 18/05/2024 |
601.5294
0.7190
|
601.5294
0.7190
|
THB | 18/05/2024 |
179.9020
0.3137
|
181.4379
-0.1176
|
TWD | 18/05/2024 |
202.9216
-0.3203
|
203.1111
-0.3203
|
TZS | 18/05/2024 |
2.5163
0.0000
|
2.5425
0.0065
|
TOP | 18/05/2024 |
2 711.4379
0.0000
|
2 838.8889
0.0000
|
TTD | 18/05/2024 |
975.5163
1.2092
|
975.5163
1.2092
|
TND | 18/05/2024 |
2 094.8562
-4.7124
|
2 102.2680
-4.7451
|
TMT | 18/05/2024 |
1 872.2288
0.0000
|
1 872.2288
0.0000
|
TRY | 18/05/2024 |
202.0065
0.0980
|
203.9412
0.1176
|
UGX | 18/05/2024 |
1.7320
-0.0131
|
1.7320
-0.0131
|
UZS | 18/05/2024 |
0.5163
0.0000
|
0.5163
0.0000
|
UYU | 18/05/2024 |
169.7778
1.2418
|
169.7778
1.2418
|
FJD | 18/05/2024 |
2 866.6667
-2.6144
|
2 925.4902
-2.6144
|
PHP | 18/05/2024 |
113.2745
-0.3529
|
113.3137
-0.3529
|
FKP | 18/05/2024 |
8 262.7451
1.3072
|
8 310.4575
7.1895
|
HRK | 18/05/2024 |
939.8170
-1.6471
|
943.8954
-1.3856
|
CLP | 18/05/2024 |
7.2810
0.0327
|
7.2876
0.0392
|
LKR | 18/05/2024 |
21.8039
0.0719
|
21.8366
0.0654
|
ERN | 18/05/2024 |
435.7320
0.0000
|
435.7320
0.0000
|
ETB | 18/05/2024 |
113.5556
-0.0065
|
114.6863
-0.0131
|
ZAR | 18/05/2024 |
357.0784
0.3725
|
360.6144
0.8627
|
SSP | 18/05/2024 |
4.1111
0.0000
|
4.2353
0.0000
|
JMD | 18/05/2024 |
42.0392
-0.0980
|
42.0392
-0.0980
|
Több pénznem
Frissítve