Visa - trinidad and tobago dollar árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 08/05/2024 |
6.7307
0.0119
|
6.7307
0.0119
|
EUR | 08/05/2024 |
7.2328
0.0081
|
7.2618
0.0101
|
RUB | 08/05/2024 |
0.0731
0.0010
|
0.0742
0.0003
|
GBP | 08/05/2024 |
8.4120
-0.0100
|
8.4699
0.0056
|
CHF | 08/05/2024 |
7.3988
-0.0098
|
7.4339
-0.0066
|
PLN | 08/05/2024 |
1.6757
0.0092
|
1.6871
0.0042
|
JPY | 08/05/2024 |
0.0435
-0.0001
|
0.0438
-0.0002
|
UAH | 08/05/2024 |
0.1710
0.0005
|
0.1710
0.0005
|
CAD | 08/05/2024 |
4.8972
-0.0070
|
4.9287
0.0047
|
AUD | 08/05/2024 |
4.4315
-0.0036
|
4.4746
0.0126
|
GEL | 08/05/2024 |
2.4892
-0.0123
|
2.5361
0.0016
|
MDL | 08/05/2024 |
0.3818
-0.0001
|
0.3818
-0.0001
|
CNY | 08/05/2024 |
0.9325
0.0002
|
0.9330
0.0002
|
DKK | 08/05/2024 |
0.9697
0.0009
|
0.9735
0.0014
|
NOK | 08/05/2024 |
0.6160
0.0002
|
0.6227
-0.0003
|
SEK | 08/05/2024 |
0.6186
-0.0009
|
0.6249
0.0000
|
BYN | 08/05/2024 |
2.0888
0.0059
|
2.0888
0.0059
|
CZK | 08/05/2024 |
0.2888
0.0012
|
0.2905
0.0002
|
ISK | 08/05/2024 |
0.0482
0.0001
|
0.0483
0.0001
|
SKK | 08/05/2024 |
0.2401
0.0003
|
0.2410
0.0003
|
ILS | 08/05/2024 |
1.8045
0.0136
|
1.8229
0.0070
|
KZT | 08/05/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
HUF | 08/05/2024 |
0.0186
0.0000
|
0.0187
0.0000
|
LVL | 08/05/2024 |
10.2914
0.0115
|
10.3326
0.0145
|
LTL | 08/05/2024 |
2.0948
0.0023
|
2.1031
0.0029
|
SGD | 08/05/2024 |
4.9655
-0.0004
|
4.9864
0.0014
|
AZN | 08/05/2024 |
3.9476
0.0070
|
3.9709
0.0070
|
ALL | 08/05/2024 |
0.0718
0.0003
|
0.0723
-0.0001
|
DZD | 08/05/2024 |
0.0501
0.0000
|
0.0501
0.0000
|
XCD | 08/05/2024 |
2.5038
0.0044
|
2.5038
0.0044
|
AOA | 08/05/2024 |
0.0081
0.0000
|
0.0081
0.0000
|
ARS | 08/05/2024 |
0.0068
0.0001
|
0.0076
0.0000
|
AMD | 08/05/2024 |
0.0172
-0.0001
|
0.0174
0.0001
|
AWG | 08/05/2024 |
3.7602
0.0066
|
3.7602
0.0066
|
AFN | 08/05/2024 |
0.0933
0.0002
|
0.0933
0.0002
|
BSD | 08/05/2024 |
6.7307
0.0119
|
6.7307
0.0119
|
BDT | 08/05/2024 |
0.0612
0.0001
|
0.0615
0.0001
|
BBD | 08/05/2024 |
3.3823
0.0060
|
3.3823
0.0060
|
BHD | 08/05/2024 |
17.8533
0.0315
|
17.8533
0.0315
|
BZD | 08/05/2024 |
3.3951
0.0060
|
3.3951
0.0060
|
BMD | 08/05/2024 |
6.7307
0.0119
|
6.7307
0.0119
|
XOF | 08/05/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
BGN | 08/05/2024 |
3.6981
0.0041
|
3.7129
0.0052
|
BOB | 08/05/2024 |
0.9671
0.0017
|
0.9812
0.0017
|
BAM | 08/05/2024 |
3.6981
0.0041
|
3.7129
0.0052
|
BWP | 08/05/2024 |
0.4940
-0.0005
|
0.4954
-0.0005
|
BRL | 08/05/2024 |
1.3235
0.0041
|
1.3334
0.0055
|
BND | 08/05/2024 |
4.9655
-0.0004
|
4.9864
0.0014
|
BIF | 08/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
VUV | 08/05/2024 |
0.0541
0.0002
|
0.0574
0.0003
|
BTN | 08/05/2024 |
0.0806
0.0002
|
0.0807
0.0001
|
VEF | 08/05/2024 |
0.1841
0.0004
|
0.1845
0.0004
|
VND | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 08/05/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
HTG | 08/05/2024 |
0.0507
0.0001
|
0.0507
0.0001
|
GYD | 08/05/2024 |
0.0322
0.0001
|
0.0322
0.0001
|
GMD | 08/05/2024 |
0.1053
0.0002
|
0.1053
0.0002
|
GHS | 08/05/2024 |
0.4861
0.0009
|
0.4897
0.0009
|
GTQ | 08/05/2024 |
0.8651
0.0015
|
0.8674
0.0015
|
GNF | 08/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 08/05/2024 |
8.4120
-0.0100
|
8.4699
0.0056
|
HNL | 08/05/2024 |
0.2733
0.0008
|
0.2733
0.0008
|
HKD | 08/05/2024 |
0.8604
0.0011
|
0.8611
0.0007
|
DJF | 08/05/2024 |
0.0379
0.0001
|
0.0379
0.0001
|
DOP | 08/05/2024 |
0.1152
0.0000
|
0.1161
-0.0001
|
EGP | 08/05/2024 |
0.1408
0.0009
|
0.1413
0.0010
|
ZWL | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
MAD | 08/05/2024 |
0.6721
0.0012
|
0.6721
0.0012
|
INR | 08/05/2024 |
0.0806
0.0002
|
0.0807
0.0001
|
IDR | 07/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 08/05/2024 |
9.4799
0.0168
|
9.5066
0.0168
|
IQD | 08/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
IRR | 08/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
YER | 08/05/2024 |
0.0269
0.0000
|
0.0269
0.0000
|
CVE | 08/05/2024 |
0.0656
0.0001
|
0.0659
0.0001
|
KYD | 08/05/2024 |
8.0768
0.0143
|
8.0768
0.0143
|
KHR | 08/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
QAR | 08/05/2024 |
1.8491
0.0033
|
1.8491
0.0033
|
KES | 08/05/2024 |
0.0504
0.0005
|
0.0508
0.0005
|
KGS | 08/05/2024 |
0.0760
0.0002
|
0.0760
0.0002
|
COP | 08/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KMF | 08/05/2024 |
0.0147
0.0000
|
0.0148
0.0000
|
CDF | 08/05/2024 |
0.0024
0.0000
|
0.0025
0.0000
|
KRW | 08/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
CRC | 08/05/2024 |
0.0131
0.0000
|
0.0133
0.0000
|
KWD | 08/05/2024 |
21.8920
0.0401
|
21.8991
0.0401
|
ANG | 08/05/2024 |
3.7602
0.0066
|
3.7602
0.0066
|
LAK | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 08/05/2024 |
0.3625
0.0009
|
0.3656
-0.0002
|
LRD | 08/05/2024 |
0.0350
0.0000
|
0.0350
0.0000
|
LBP | 08/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 08/05/2024 |
1.3896
0.0019
|
1.3896
0.0019
|
MUR | 08/05/2024 |
0.1443
0.0003
|
0.1457
0.0011
|
MRO | 08/05/2024 |
0.0169
-0.0001
|
0.0169
-0.0001
|
MGA | 08/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 08/05/2024 |
0.8347
0.0010
|
0.8363
0.0010
|
MKD | 08/05/2024 |
0.1178
0.0009
|
0.1178
0.0009
|
MWK | 08/05/2024 |
0.0038
0.0000
|
0.0039
0.0000
|
MYR | 08/05/2024 |
1.4179
0.0033
|
1.4218
0.0019
|
MVR | 08/05/2024 |
0.4342
0.0008
|
0.4365
0.0008
|
MXN | 08/05/2024 |
0.3981
0.0004
|
0.4000
0.0012
|
MZN | 08/05/2024 |
0.1064
0.0002
|
0.1064
0.0002
|
MNT | 08/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 08/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
NAD | 08/05/2024 |
0.3625
0.0009
|
0.3656
-0.0002
|
NPR | 08/05/2024 |
0.0504
0.0001
|
0.0504
0.0000
|
NGN | 08/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
NIO | 08/05/2024 |
0.1838
0.0003
|
0.1838
0.0003
|
NZD | 08/05/2024 |
4.0337
0.0064
|
4.0566
0.0031
|
XPF | 08/05/2024 |
0.0606
0.0001
|
0.0609
0.0001
|
AED | 08/05/2024 |
1.8322
0.0032
|
1.8329
0.0033
|
OMR | 08/05/2024 |
17.4837
0.0331
|
17.4891
0.0345
|
PKR | 08/05/2024 |
0.0242
0.0000
|
0.0242
0.0000
|
PAB | 08/05/2024 |
6.7307
0.0119
|
6.7307
0.0119
|
PGK | 08/05/2024 |
1.7136
0.0017
|
1.7641
0.0018
|
PYG | 08/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 08/05/2024 |
1.8066
0.0017
|
1.8066
0.0017
|
RWF | 08/05/2024 |
0.0052
0.0000
|
0.0052
0.0000
|
RON | 08/05/2024 |
1.4525
0.0010
|
1.4606
0.0008
|
SVC | 08/05/2024 |
0.7692
0.0014
|
0.7692
0.0014
|
WST | 08/05/2024 |
2.3833
0.0042
|
2.5146
0.0044
|
STD | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SAR | 08/05/2024 |
1.7944
0.0032
|
1.7948
0.0031
|
SZL | 08/05/2024 |
0.3625
0.0009
|
0.3656
-0.0002
|
SHP | 08/05/2024 |
8.4120
-0.0100
|
8.4699
0.0056
|
SCR | 08/05/2024 |
0.4724
0.0012
|
0.4724
0.0012
|
RSD | 08/05/2024 |
0.0618
0.0001
|
0.0620
0.0001
|
SYP | 08/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
SBD | 08/05/2024 |
0.7707
0.0014
|
0.8211
0.0015
|
SOS | 08/05/2024 |
0.0119
0.0000
|
0.0119
0.0000
|
SDG | 08/05/2024 |
0.0112
0.0000
|
0.0112
0.0000
|
SRD | 08/05/2024 |
0.2020
0.0004
|
0.2061
0.0004
|
SLL | 08/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
TJS | 08/05/2024 |
0.6168
0.0015
|
0.6168
0.0015
|
THB | 08/05/2024 |
0.1822
-0.0003
|
0.1836
0.0002
|
TWD | 08/05/2024 |
0.2079
0.0000
|
0.2081
0.0000
|
TZS | 08/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
TOP | 08/05/2024 |
2.7774
0.0049
|
2.9087
0.0051
|
TND | 08/05/2024 |
2.1476
0.0031
|
2.1552
0.0031
|
TMT | 08/05/2024 |
1.9280
0.0034
|
1.9280
0.0034
|
TRY | 08/05/2024 |
0.2081
0.0015
|
0.2090
0.0004
|
UGX | 08/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 08/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 08/05/2024 |
0.1743
-0.0009
|
0.1743
-0.0009
|
FJD | 08/05/2024 |
2.9332
0.0045
|
2.9938
0.0046
|
PHP | 08/05/2024 |
0.1175
0.0001
|
0.1175
0.0001
|
FKP | 08/05/2024 |
8.4120
-0.0100
|
8.4699
0.0056
|
HRK | 08/05/2024 |
0.9600
0.0011
|
0.9638
0.0013
|
CLP | 08/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
LKR | 08/05/2024 |
0.0224
-0.0001
|
0.0225
-0.0001
|
ERN | 08/05/2024 |
0.4487
0.0008
|
0.4487
0.0008
|
ETB | 08/05/2024 |
0.1170
0.0002
|
0.1182
0.0002
|
ZAR | 08/05/2024 |
0.3625
0.0009
|
0.3656
-0.0002
|
SSP | 08/05/2024 |
0.0042
0.0000
|
0.0043
0.0000
|
JMD | 08/05/2024 |
0.0432
-0.0002
|
0.0432
-0.0002
|
Több pénznem
Frissítve
Mastercard - trinidad and tobago dollar árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 06/05/2024 |
6.7282
0.0055
|
6.7282
0.0055
|
EUR | 06/05/2024 |
7.2342
0.0053
|
7.2591
0.0033
|
RUB | 06/05/2024 |
0.0731
0.0004
|
0.0742
-0.0002
|
GBP | 06/05/2024 |
8.4284
0.0015
|
8.4621
-0.0072
|
CHF | 06/05/2024 |
7.4026
-0.0119
|
7.4353
-0.0062
|
PLN | 06/05/2024 |
1.6751
0.0076
|
1.6864
0.0027
|
JPY | 06/05/2024 |
0.0435
-0.0001
|
0.0437
-0.0002
|
UAH | 06/05/2024 |
0.1712
0.0004
|
0.1712
0.0004
|
CAD | 06/05/2024 |
4.9039
-0.0031
|
4.9276
0.0008
|
AUD | 06/05/2024 |
4.4299
-0.0091
|
4.4729
0.0084
|
GEL | 06/05/2024 |
2.5316
-0.0043
|
2.5387
0.0028
|
MDL | 06/05/2024 |
0.3804
0.0000
|
0.3817
0.0000
|
CNY | 06/05/2024 |
0.9319
-0.0005
|
0.9322
-0.0009
|
DKK | 06/05/2024 |
0.9700
0.0007
|
0.9732
0.0005
|
NOK | 06/05/2024 |
0.6181
0.0020
|
0.6225
0.0000
|
SEK | 06/05/2024 |
0.6194
-0.0004
|
0.6242
-0.0008
|
BYN | 06/05/2024 |
2.0880
0.0040
|
2.0880
0.0040
|
CZK | 06/05/2024 |
0.2888
0.0007
|
0.2904
0.0000
|
ISK | 06/05/2024 |
0.0482
0.0002
|
0.0482
0.0002
|
ILS | 06/05/2024 |
1.7929
0.0040
|
1.8264
0.0107
|
KZT | 06/05/2024 |
0.0153
0.0000
|
0.0153
0.0000
|
HUF | 06/05/2024 |
0.0186
0.0000
|
0.0187
0.0000
|
SGD | 06/05/2024 |
4.9669
-0.0018
|
4.9846
-0.0011
|
AZN | 06/05/2024 |
3.9578
0.0032
|
3.9578
0.0032
|
ALL | 06/05/2024 |
0.0717
0.0001
|
0.0722
0.0000
|
DZD | 06/05/2024 |
0.0499
-0.0001
|
0.0501
-0.0001
|
XCD | 06/05/2024 |
2.5029
0.0021
|
2.5029
0.0021
|
AOA | 06/05/2024 |
0.0080
0.0000
|
0.0080
0.0000
|
ARS | 06/05/2024 |
0.0067
0.0000
|
0.0076
0.0000
|
AMD | 06/05/2024 |
0.0174
0.0001
|
0.0174
0.0000
|
AWG | 06/05/2024 |
3.7588
0.0031
|
3.7588
0.0031
|
AFN | 06/05/2024 |
0.0933
0.0000
|
0.0933
0.0001
|
BSD | 06/05/2024 |
6.7282
0.0055
|
6.7282
0.0055
|
BDT | 06/05/2024 |
0.0612
0.0001
|
0.0614
0.0001
|
BBD | 06/05/2024 |
3.3810
0.0028
|
3.3810
0.0028
|
BHD | 06/05/2024 |
17.8448
0.0146
|
17.8904
0.0147
|
BZD | 06/05/2024 |
3.3641
0.0028
|
3.3641
0.0028
|
BMD | 06/05/2024 |
6.7282
0.0055
|
6.7282
0.0055
|
XOF | 06/05/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
BGN | 06/05/2024 |
3.6988
0.0256
|
3.7115
0.0359
|
BOB | 06/05/2024 |
0.9808
0.0008
|
0.9808
0.0008
|
BAM | 06/05/2024 |
3.6988
0.0027
|
3.7115
0.0022
|
BWP | 06/05/2024 |
0.4935
0.0165
|
0.4949
0.0166
|
BRL | 06/05/2024 |
1.3230
0.0028
|
1.3329
0.0053
|
BND | 06/05/2024 |
4.9669
-0.0018
|
4.9846
-0.0011
|
BIF | 06/05/2024 |
0.0023
0.0000
|
0.0023
0.0000
|
VUV | 06/05/2024 |
0.0568
0.0003
|
0.0570
0.0003
|
BTN | 06/05/2024 |
0.0806
0.0001
|
0.0806
0.0001
|
VND | 06/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
XAF | 06/05/2024 |
0.0110
0.0000
|
0.0111
0.0000
|
HTG | 06/05/2024 |
0.0506
0.0001
|
0.0506
0.0001
|
GYD | 06/05/2024 |
0.0321
0.0000
|
0.0322
0.0001
|
GMD | 06/05/2024 |
0.1004
0.0000
|
0.1004
0.0000
|
GHS | 06/05/2024 |
0.4840
-0.0015
|
0.4868
-0.0023
|
GTQ | 06/05/2024 |
0.8647
0.0006
|
0.8672
0.0008
|
GNF | 06/05/2024 |
0.0008
0.0000
|
0.0008
0.0000
|
GIP | 06/05/2024 |
8.4284
0.0015
|
8.4621
-0.0072
|
HNL | 06/05/2024 |
0.2712
-0.0004
|
0.2720
-0.0005
|
HKD | 06/05/2024 |
0.8600
0.0002
|
0.8608
0.0000
|
DJF | 06/05/2024 |
0.0378
0.0000
|
0.0379
0.0001
|
DOP | 06/05/2024 |
0.1163
0.0001
|
0.1164
0.0001
|
EGP | 06/05/2024 |
0.1409
0.0008
|
0.1414
0.0011
|
ZWL | 06/05/2024 |
0.4866
-0.0043
|
0.4881
-0.0042
|
MAD | 06/05/2024 |
0.6708
0.0008
|
0.6711
0.0008
|
INR | 06/05/2024 |
0.0806
0.0002
|
0.0807
0.0001
|
IDR | 06/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
JOD | 06/05/2024 |
9.4806
0.0129
|
9.5109
0.0147
|
IQD | 06/05/2024 |
0.0051
0.0000
|
0.0051
0.0000
|
YER | 06/05/2024 |
0.0269
0.0000
|
0.0269
0.0000
|
CVE | 06/05/2024 |
0.0656
0.0000
|
0.0658
0.0000
|
KYD | 06/05/2024 |
8.0738
0.0066
|
8.0738
0.0066
|
KHR | 06/05/2024 |
0.0016
0.0000
|
0.0017
0.0000
|
QAR | 06/05/2024 |
1.8484
0.0015
|
1.8484
0.0015
|
KES | 06/05/2024 |
0.0504
0.0004
|
0.0508
0.0004
|
KGS | 06/05/2024 |
0.0760
0.0002
|
0.0760
0.0002
|
COP | 06/05/2024 |
0.0017
0.0000
|
0.0017
0.0000
|
KMF | 06/05/2024 |
0.0147
0.0000
|
0.0148
0.0000
|
CDF | 06/05/2024 |
0.0024
0.0000
|
0.0024
0.0000
|
KRW | 06/05/2024 |
0.0050
0.0000
|
0.0050
0.0000
|
CRC | 06/05/2024 |
0.0131
0.0000
|
0.0132
0.0000
|
CUP | 06/05/2024 |
0.2803
0.0002
|
0.2803
0.0002
|
KWD | 06/05/2024 |
21.8554
0.0164
|
21.9167
0.0195
|
ANG | 06/05/2024 |
3.7588
0.0031
|
3.7588
0.0031
|
LAK | 06/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
LSL | 06/05/2024 |
0.3623
0.0001
|
0.3653
-0.0008
|
LRD | 06/05/2024 |
0.0348
0.0001
|
0.0349
0.0002
|
LBP | 06/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LYD | 06/05/2024 |
1.3840
0.0004
|
1.3878
0.0007
|
MUR | 06/05/2024 |
0.1440
0.0004
|
0.1451
0.0008
|
MGA | 06/05/2024 |
0.0015
0.0000
|
0.0015
0.0000
|
MOP | 06/05/2024 |
0.8341
0.0002
|
0.8354
0.0002
|
MKD | 06/05/2024 |
0.1178
0.0008
|
0.1178
0.0008
|
MWK | 06/05/2024 |
0.0039
0.0000
|
0.0039
0.0000
|
MYR | 06/05/2024 |
1.4177
0.0018
|
1.4213
0.0009
|
MVR | 06/05/2024 |
0.4363
0.0004
|
0.4363
-0.0008
|
MXN | 06/05/2024 |
0.3982
0.0029
|
0.3996
0.0017
|
MZN | 06/05/2024 |
0.1049
-0.0001
|
0.1053
-0.0001
|
MNT | 06/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
MMK | 06/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
NAD | 06/05/2024 |
0.3623
0.0002
|
0.3653
-0.0008
|
NPR | 06/05/2024 |
0.0504
0.0001
|
0.0504
0.0001
|
NGN | 06/05/2024 |
0.0048
0.0000
|
0.0048
0.0000
|
NIO | 06/05/2024 |
0.1834
0.0001
|
0.1840
0.0002
|
NZD | 06/05/2024 |
4.0356
0.0060
|
4.0551
-0.0054
|
XPF | 06/05/2024 |
0.0606
0.0000
|
0.0608
0.0000
|
AED | 06/05/2024 |
1.8315
0.0015
|
1.8322
0.0016
|
OMR | 06/05/2024 |
17.4691
0.0180
|
17.4908
0.0166
|
PKR | 06/05/2024 |
0.0241
0.0000
|
0.0242
0.0000
|
PAB | 06/05/2024 |
6.7282
0.0055
|
6.7282
0.0055
|
PGK | 06/05/2024 |
1.7635
-0.0012
|
1.7635
-0.0012
|
PYG | 06/05/2024 |
0.0009
0.0000
|
0.0009
0.0000
|
PEN | 06/05/2024 |
1.7952
0.0002
|
1.8135
0.0009
|
RWF | 06/05/2024 |
0.0051
0.0000
|
0.0052
0.0000
|
RON | 06/05/2024 |
1.4527
0.0000
|
1.4601
-0.0006
|
SVC | 06/05/2024 |
0.7689
0.0006
|
0.7689
0.0006
|
WST | 06/05/2024 |
2.4851
0.0022
|
2.4970
0.0022
|
SAR | 06/05/2024 |
1.7938
0.0015
|
1.7941
0.0015
|
SZL | 06/05/2024 |
0.3624
0.0001
|
0.3653
-0.0008
|
SHP | 06/05/2024 |
8.4284
0.0015
|
8.4621
-0.0072
|
SCR | 06/05/2024 |
0.4714
0.0007
|
0.4714
0.0007
|
RSD | 06/05/2024 |
0.0618
0.0000
|
0.0620
0.0000
|
SBD | 06/05/2024 |
0.8256
0.0007
|
0.8343
0.0007
|
SOS | 06/05/2024 |
0.0118
0.0000
|
0.0118
0.0000
|
SDG | 06/05/2024 |
0.0150
0.0000
|
0.0151
0.0000
|
SRD | 06/05/2024 |
0.2036
0.0050
|
0.2043
0.0051
|
TJS | 06/05/2024 |
0.6166
0.0010
|
0.6166
0.0010
|
THB | 06/05/2024 |
0.1822
-0.0004
|
0.1834
0.0000
|
TWD | 06/05/2024 |
0.2075
-0.0002
|
0.2081
-0.0003
|
TZS | 06/05/2024 |
0.0026
0.0000
|
0.0026
0.0000
|
TOP | 06/05/2024 |
2.9373
0.0024
|
2.9550
0.0024
|
TND | 06/05/2024 |
2.1468
0.0011
|
2.1544
0.0011
|
TMT | 06/05/2024 |
1.9196
0.0013
|
1.9251
0.0018
|
TRY | 06/05/2024 |
0.2074
0.0020
|
0.2102
0.0001
|
UGX | 06/05/2024 |
0.0018
0.0000
|
0.0018
0.0000
|
UZS | 06/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UYU | 06/05/2024 |
0.1755
-0.0009
|
0.1759
-0.0006
|
FJD | 06/05/2024 |
3.0405
0.0038
|
3.0445
-0.0002
|
PHP | 06/05/2024 |
0.1174
0.0001
|
0.1176
-0.0001
|
FKP | 06/05/2024 |
8.4284
0.0015
|
8.4621
-0.0072
|
CLP | 06/05/2024 |
0.0072
0.0000
|
0.0073
0.0000
|
LKR | 06/05/2024 |
0.0224
-0.0001
|
0.0225
-0.0001
|
ETB | 06/05/2024 |
0.1162
0.0001
|
0.1182
0.0001
|
ZAR | 06/05/2024 |
0.3623
0.0002
|
0.3653
-0.0008
|
SSP | 06/05/2024 |
0.0043
0.0000
|
0.0043
0.0000
|
JMD | 06/05/2024 |
0.0429
0.0000
|
0.0429
0.0000
|
Több pénznem
Frissítve