Visa átváltási árfolyam east caribbean dollar-re

Visa - east caribbean dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	27/04/2024	2.6882 0.0000	2.6882 0.0000
EUR	euro	27/04/2024	2.8688 -0.0013	2.8914 0.0040
RUB	russian ruble	27/04/2024	0.0289 -0.0001	0.0295 0.0002
GBP	british pound	27/04/2024	3.3457 0.0000	3.3734 0.0056
CHF	swiss franc	27/04/2024	2.9363 0.0013	2.9560 0.0068
PLN	polish zloty	27/04/2024	0.6631 0.0013	0.6694 0.0001
JPY	japanese yen	27/04/2024	0.0170 -0.0003	0.0173 0.0000
UAH	ukrainian hryvnia	27/04/2024	0.0678 -0.0003	0.0678 -0.0003
CAD	canadian dollar	27/04/2024	1.9623 0.0050	1.9718 0.0020
AUD	australian dollar	27/04/2024	1.7511 0.0083	1.7626 0.0043
GEL	georgian lari	27/04/2024	0.9945 0.0007	1.0133 0.0008
MDL	moldovan leu	27/04/2024	0.1517 0.0004	0.1517 0.0004
CNY	chinese yuan	27/04/2024	0.3710 0.0000	0.3712 0.0000
DKK	danish krone	27/04/2024	0.3847 -0.0001	0.3876 0.0005
NOK	norwegian krone	27/04/2024	0.2430 -0.0007	0.2460 -0.0005
SEK	swedish krona	27/04/2024	0.2449 -0.0002	0.2479 -0.0003
BYN	new belarusian ruble	27/04/2024	0.8312 0.0012	0.8312 0.0012
CZK	czech koruna	27/04/2024	0.1139 0.0003	0.1151 0.0002
ISK	iceland krona	27/04/2024	0.0191 -0.0001	0.0191 -0.0001
SKK	Slovak koruna	27/04/2024	0.0952 0.0000	0.0960 0.0001
ILS	israeli shekel	27/04/2024	0.7018 -0.0035	0.7108 -0.0025
KZT	kazakhstan tenge	27/04/2024	0.0060 0.0000	0.0061 0.0000
HUF	hungarian forint	27/04/2024	0.0073 0.0000	0.0074 0.0000
LVL	latvian lat	27/04/2024	4.0820 -0.0019	4.1141 0.0057
LTL	lithuanian lita	27/04/2024	0.8309 -0.0004	0.8374 0.0012
SGD	singapore dollar	27/04/2024	1.9715 -0.0006	1.9808 0.0019
AZN	azerbaijani manat	27/04/2024	1.5766 0.0002	1.5859 0.0022
ALL	albanian lek	27/04/2024	0.0284 0.0000	0.0286 -0.0001
DZD	algerian dinar	27/04/2024	0.0200 0.0000	0.0200 0.0000
AOA	angolan kwanza	27/04/2024	0.0032 0.0000	0.0032 0.0000
ARS	argentine peso	27/04/2024	0.0028 0.0000	0.0031 0.0000
AMD	armenian dram	27/04/2024	0.0069 0.0000	0.0069 0.0000
AWG	aruban guilder	27/04/2024	1.5018 0.0000	1.5018 0.0000
AFN	the afghanistan afghani	27/04/2024	0.0373 0.0000	0.0373 0.0000
BSD	bahamian dollar	27/04/2024	2.6882 0.0000	2.6882 0.0000
BDT	bangladesh taka	27/04/2024	0.0244 0.0000	0.0245 0.0000
BBD	barbadian dollar	27/04/2024	1.3508 0.0000	1.3508 0.0000
BHD	bahraini dinar	27/04/2024	7.1304 0.0000	7.1304 0.0000
BZD	belize dollar	27/04/2024	1.3560 0.0000	1.3560 0.0000
BMD	bermudian dollar	27/04/2024	2.6882 0.0000	2.6882 0.0000
XOF	cfa franc bceao	27/04/2024	0.0044 0.0000	0.0044 0.0000
BGN	bulgarian lev	27/04/2024	1.4668 -0.0007	1.4783 0.0021
BOB	bolivian boliviano	27/04/2024	0.3862 0.0000	0.3919 0.0000
BAM	convertible mark	27/04/2024	1.4668 -0.0007	1.4783 0.0021
BWP	botswana pula	27/04/2024	0.1952 0.0008	0.1957 0.0008
BRL	brazilian real	27/04/2024	0.5202 0.0027	0.5263 0.0011
BND	brunei dollar	27/04/2024	1.9715 -0.0006	1.9808 0.0019
BIF	burundi franc	27/04/2024	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	27/04/2024	0.0214 0.0001	0.0227 0.0001
BTN	bhutanese ngultrum	27/04/2024	0.0322 0.0000	0.0323 0.0000
VEF	venezuelan bolivar	27/04/2024	0.0738 0.0000	0.0740 0.0000
VND	vietnam dong	27/04/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	27/04/2024	0.0044 0.0000	0.0044 0.0000
HTG	haitian gourde	27/04/2024	0.0203 0.0000	0.0203 0.0000
GYD	guyanese dollar	27/04/2024	0.0128 0.0000	0.0128 0.0000
GMD	gambian dalasi	27/04/2024	0.0420 0.0000	0.0420 0.0000
GHS	ghanaian cedi	27/04/2024	0.1975 -0.0003	0.1991 -0.0001
GTQ	guatemala quetzal	27/04/2024	0.3451 0.0000	0.3462 0.0000
GNF	guinea franc	27/04/2024	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	27/04/2024	3.3457 0.0000	3.3734 0.0056
HNL	honduras lempira	27/04/2024	0.1091 -0.0002	0.1091 -0.0002
HKD	hong kong dollar	27/04/2024	0.3433 0.0001	0.3435 0.0001
DJF	djibouti franc	27/04/2024	0.0151 0.0000	0.0151 0.0000
DOP	dominican peso	27/04/2024	0.0459 0.0001	0.0461 0.0001
EGP	egyptian pound	27/04/2024	0.0560 0.0000	0.0562 0.0000
ZWL	zimbabwe dollar	27/04/2024	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	27/04/2024	0.2662 0.0003	0.2662 0.0003
INR	indian rupee	27/04/2024	0.0322 0.0000	0.0323 0.0000
IDR	indonesian rupiah	22/04/2024	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	27/04/2024	3.7862 0.0000	3.7969 0.0000
IQD	iraqi dinar	27/04/2024	0.0021 0.0000	0.0021 0.0000
IRR	iran rial	27/04/2024	0.0001 0.0000	0.0001 0.0000
YER	yemen riyal	27/04/2024	0.0107 0.0000	0.0108 0.0000
CVE	cape verdsky escudos	27/04/2024	0.0260 0.0000	0.0262 0.0000
KYD	cayman islands dollar	27/04/2024	3.2258 0.0000	3.2258 0.0000
KHR	cambodian riel	27/04/2024	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	27/04/2024	0.7385 0.0000	0.7385 0.0000
KES	kenyan shilling	27/04/2024	0.0198 0.0000	0.0200 0.0000
KGS	kyrgyzstani som	27/04/2024	0.0303 0.0000	0.0303 0.0000
COP	colombian peso	27/04/2024	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	27/04/2024	0.0058 0.0000	0.0059 0.0000
CDF	congolese franc	27/04/2024	0.0009 0.0000	0.0010 0.0000
KRW	south korean won	27/04/2024	0.0020 0.0000	0.0020 0.0000
CRC	costa rica colon	27/04/2024	0.0053 0.0000	0.0054 0.0000
KWD	kuwaiti dinar	27/04/2024	8.7227 -0.0023	8.7256 -0.0165
ANG	netherlands antillean guilder	27/04/2024	1.5018 0.0000	1.5018 0.0000
LAK	lao kip	27/04/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	27/04/2024	0.1406 0.0010	0.1436 0.0015
LRD	liberian dollar	27/04/2024	0.0140 0.0000	0.0140 0.0000
LBP	lebanese pound	27/04/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	27/04/2024	0.5537 0.0000	0.5537 0.0000
MUR	mauritius rupee	27/04/2024	0.0575 0.0001	0.0577 -0.0002
MRO	mauritania ougulya	27/04/2024	0.0068 0.0000	0.0068 0.0000
MGA	malagasy ariary	27/04/2024	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	27/04/2024	0.3331 0.0000	0.3337 0.0000
MKD	macedonian denar	27/04/2024	0.0468 0.0000	0.0468 0.0000
MWK	malawian kwacha	27/04/2024	0.0015 0.0000	0.0016 0.0000
MYR	malaysian ringgit	27/04/2024	0.5620 0.0005	0.5643 0.0009
MVR	maldivian rufiyaa	27/04/2024	0.1734 0.0000	0.1743 -0.0002
MXN	mexican peso	27/04/2024	0.1567 0.0003	0.1571 -0.0009
MZN	mozambican metical	27/04/2024	0.0425 0.0000	0.0425 0.0000
MNT	mongolian tugrik	27/04/2024	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	27/04/2024	0.0013 0.0000	0.0013 0.0000
NAD	namibian dollar	27/04/2024	0.1406 0.0010	0.1436 0.0015
NPR	nepalese rupee	27/04/2024	0.0201 0.0000	0.0202 0.0000
NGN	nigerian naira	27/04/2024	0.0020 0.0000	0.0020 0.0000
NIO	nicaragua cordoba	27/04/2024	0.0734 0.0000	0.0734 0.0000
NZD	new zealand dollar	27/04/2024	1.5933 0.0024	1.6054 0.0003
XPF	pacific franc	27/04/2024	0.0240 0.0000	0.0242 0.0000
AED	uae dirham	27/04/2024	0.7317 -0.0001	0.7320 0.0000
OMR	omani rial	27/04/2024	6.9806 0.0000	6.9834 0.0011
PKR	pakistani rupee	27/04/2024	0.0097 0.0000	0.0097 0.0000
PAB	panama balboa	27/04/2024	2.6882 0.0000	2.6882 0.0000
PGK	new guinean kina	27/04/2024	0.6866 -0.0013	0.7067 -0.0013
PYG	paraguayan guarani	27/04/2024	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	27/04/2024	0.7159 -0.0031	0.7162 -0.0030
RWF	rwanda franc	27/04/2024	0.0021 0.0000	0.0021 0.0000
RON	romanian leu	27/04/2024	0.5761 -0.0003	0.5813 0.0001
SVC	salvadoran colon	27/04/2024	0.3072 0.0000	0.3072 0.0000
WST	samoa tala	27/04/2024	0.9462 0.0016	0.9987 0.0016
STD	good sao tome and principe	27/04/2024	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	27/04/2024	0.7166 0.0000	0.7168 0.0000
SZL	swaziland lilageni	27/04/2024	0.1406 0.0010	0.1436 0.0015
SHP	saint helena pound	27/04/2024	3.3457 0.0000	3.3734 0.0056
SCR	seychelles rupee	27/04/2024	0.1913 0.0021	0.1913 0.0021
RSD	serbian dinar	27/04/2024	0.0245 -0.0001	0.0245 -0.0001
SYP	syrian pound	27/04/2024	0.0004 0.0000	0.0004 0.0000
SBD	solomon islands dollar	27/04/2024	0.3062 0.0005	0.3263 0.0005
SOS	somali shilling	27/04/2024	0.0047 0.0000	0.0047 0.0000
SDG	sudanese pound	27/04/2024	0.0045 0.0000	0.0045 0.0000
SRD	surinamese dollar	27/04/2024	0.0787 0.0006	0.0797 0.0005
SLL	sierra leone leone	27/04/2024	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	27/04/2024	0.2458 0.0000	0.2458 0.0000
THB	thai baht	27/04/2024	0.0725 0.0002	0.0729 0.0002
TWD	taiwan dollar	27/04/2024	0.0824 0.0000	0.0825 0.0000
TZS	tanzanian shilling	27/04/2024	0.0010 0.0000	0.0010 0.0000
TOP	tonga pa'ang	27/04/2024	1.1036 0.0020	1.1560 0.0020
TTD	trinidad and tobago dollar	27/04/2024	0.3993 -0.0001	0.3993 -0.0001
TND	tunisian dinar	27/04/2024	0.8553 0.0003	0.8583 0.0003
TMT	new manat	27/04/2024	0.7700 0.0000	0.7700 0.0000
TRY	turkish lira	27/04/2024	0.0824 0.0002	0.0830 0.0001
UGX	ugandan shilling	27/04/2024	0.0007 0.0000	0.0007 0.0000
UZS	uzbekistan sum	27/04/2024	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	27/04/2024	0.0704 0.0008	0.0704 0.0008
FJD	fijian dollar	27/04/2024	1.1626 0.0019	1.1868 0.0019
PHP	philippine peso	27/04/2024	0.0466 0.0001	0.0466 0.0001
FKP	falkland islands	27/04/2024	3.3457 0.0000	3.3734 0.0056
HRK	croatian kuna	27/04/2024	0.3808 -0.0002	0.3838 0.0005
CLP	chilean peso	27/04/2024	0.0028 0.0000	0.0028 0.0000
LKR	sri lanka rupee	27/04/2024	0.0091 0.0000	0.0091 0.0000
ERN	the eritrean nakfa	27/04/2024	0.1792 -0.0002	0.1792 -0.0002
ETB	ethiopian birr	27/04/2024	0.0468 0.0000	0.0473 0.0000
ZAR	south african rand	27/04/2024	0.1406 0.0010	0.1436 0.0015
SSP	south sudanese pound	27/04/2024	0.0017 0.0000	0.0017 0.0000
JMD	jamaican dollar	27/04/2024	0.0173 0.0000	0.0173 0.0000

Több pénznem Frissítve 00:07 UTC

Mastercard - east caribbean dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	25/04/2024	2.6882 0.0000	2.6882 0.0000
EUR	euro	25/04/2024	2.8688 -0.0013	2.8914 0.0040
RUB	russian ruble	25/04/2024	0.0288 -0.0001	0.0295 0.0002
GBP	british pound	25/04/2024	3.3457 0.0048	3.3721 0.0043
CHF	swiss franc	25/04/2024	2.9370 0.0019	2.9560 0.0081
PLN	polish zloty	25/04/2024	0.6631 0.0013	0.6694 0.0001
JPY	japanese yen	25/04/2024	0.0170 -0.0002	0.0173 0.0000
UAH	ukrainian hryvnia	25/04/2024	0.0679 0.0001	0.0679 0.0001
CAD	canadian dollar	25/04/2024	1.9623 0.0050	1.9718 0.0043
AUD	australian dollar	25/04/2024	1.7471 0.0043	1.7627 0.0043
GEL	georgian lari	25/04/2024	1.0118 0.0009	1.0148 0.0007
MDL	moldovan leu	25/04/2024	0.1511 0.0008	0.1515 0.0007
CNY	chinese yuan	25/04/2024	0.3709 -0.0002	0.3710 -0.0001
DKK	danish krone	25/04/2024	0.3847 -0.0001	0.3876 0.0005
NOK	norwegian krone	25/04/2024	0.2431 -0.0006	0.2460 -0.0005
SEK	swedish krona	25/04/2024	0.2450 -0.0001	0.2479 -0.0003
BYN	new belarusian ruble	25/04/2024	0.8313 0.0012	0.8313 0.0012
CZK	czech koruna	25/04/2024	0.1139 0.0003	0.1151 0.0003
ISK	iceland krona	25/04/2024	0.0191 0.0000	0.0191 0.0000
ILS	israeli shekel	25/04/2024	0.7003 -0.0037	0.7121 -0.0012
KZT	kazakhstan tenge	25/04/2024	0.0061 0.0000	0.0061 0.0000
HUF	hungarian forint	25/04/2024	0.0073 0.0000	0.0074 0.0000
SGD	singapore dollar	25/04/2024	1.9715 -0.0006	1.9806 0.0018
AZN	azerbaijani manat	25/04/2024	1.5813 0.0000	1.5813 0.0000
ALL	albanian lek	25/04/2024	0.0284 -0.0001	0.0286 -0.0001
DZD	algerian dinar	25/04/2024	0.0200 0.0000	0.0200 0.0000
AOA	angolan kwanza	25/04/2024	0.0032 0.0000	0.0032 0.0000
ARS	argentine peso	25/04/2024	0.0028 0.0000	0.0031 0.0000
AMD	armenian dram	25/04/2024	0.0069 0.0000	0.0069 0.0000
AWG	aruban guilder	25/04/2024	1.5018 0.0000	1.5018 0.0000
AFN	the afghanistan afghani	25/04/2024	0.0373 0.0000	0.0373 0.0000
BSD	bahamian dollar	25/04/2024	2.6882 0.0000	2.6882 0.0000
BDT	bangladesh taka	25/04/2024	0.0244 0.0000	0.0245 0.0000
BBD	barbadian dollar	25/04/2024	1.3509 0.0000	1.3509 0.0000
BHD	bahraini dinar	25/04/2024	7.1298 0.0000	7.1480 0.0000
BZD	belize dollar	25/04/2024	1.3441 0.0000	1.3441 0.0000
BMD	bermudian dollar	25/04/2024	2.6882 0.0000	2.6882 0.0000
XOF	cfa franc bceao	25/04/2024	0.0044 0.0000	0.0044 0.0000
BGN	bulgarian lev	25/04/2024	1.4668 -0.0007	1.4783 0.0021
BOB	bolivian boliviano	25/04/2024	0.3919 0.0000	0.3919 0.0000
BAM	convertible mark	25/04/2024	1.4668 -0.0007	1.4778 0.0028
BWP	botswana pula	25/04/2024	0.1885 -0.0056	0.1890 -0.0057
BRL	brazilian real	25/04/2024	0.5194 0.0019	0.5260 -0.0001
BND	brunei dollar	25/04/2024	1.9715 -0.0006	1.9806 0.0018
BIF	burundi franc	25/04/2024	0.0009 0.0000	0.0009 0.0000
VUV	vanuatu vatu	25/04/2024	0.0224 0.0001	0.0225 0.0001
BTN	bhutanese ngultrum	25/04/2024	0.0322 0.0000	0.0323 0.0000
VND	vietnam dong	25/04/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	25/04/2024	0.0044 0.0000	0.0044 0.0000
HTG	haitian gourde	25/04/2024	0.0203 0.0000	0.0203 0.0000
GYD	guyanese dollar	25/04/2024	0.0128 0.0000	0.0129 0.0000
GMD	gambian dalasi	25/04/2024	0.0401 -0.0002	0.0401 -0.0002
GHS	ghanaian cedi	25/04/2024	0.1975 -0.0003	0.1991 -0.0001
GTQ	guatemala quetzal	25/04/2024	0.3451 0.0000	0.3462 0.0000
GNF	guinea franc	25/04/2024	0.0003 0.0000	0.0003 0.0000
GIP	gibraltar pound	25/04/2024	3.3457 0.0048	3.3721 0.0043
HNL	honduras lempira	25/04/2024	0.1087 0.0002	0.1090 0.0002
HKD	hong kong dollar	25/04/2024	0.3433 0.0001	0.3435 0.0000
DJF	djibouti franc	25/04/2024	0.0151 0.0000	0.0151 0.0000
DOP	dominican peso	25/04/2024	0.0460 0.0001	0.0460 0.0001
EGP	egyptian pound	25/04/2024	0.0561 0.0000	0.0562 0.0000
ZWL	zimbabwe dollar	25/04/2024	0.0001 0.0000	0.0001 0.0000
MAD	moroccan dirham	25/04/2024	0.2649 -0.0004	0.2654 0.0000
INR	indian rupee	25/04/2024	0.0322 0.0000	0.0323 0.0000
IDR	indonesian rupiah	25/04/2024	0.0002 0.0000	0.0002 0.0000
JOD	jordanian dinar	25/04/2024	3.7866 0.0015	3.7965 -0.0015
IQD	iraqi dinar	25/04/2024	0.0021 0.0000	0.0021 0.0000
YER	yemen riyal	25/04/2024	0.0108 0.0000	0.0108 0.0000
CVE	cape verdsky escudos	25/04/2024	0.0260 0.0000	0.0262 0.0000
KYD	cayman islands dollar	25/04/2024	3.2258 0.0000	3.2258 0.0000
KHR	cambodian riel	25/04/2024	0.0007 0.0000	0.0007 0.0000
QAR	qatar rial	25/04/2024	0.7385 0.0000	0.7385 0.0000
KES	kenyan shilling	25/04/2024	0.0198 0.0000	0.0200 0.0000
KGS	kyrgyzstani som	25/04/2024	0.0303 0.0000	0.0303 0.0000
COP	colombian peso	25/04/2024	0.0007 0.0000	0.0007 0.0000
KMF	comorian franc	25/04/2024	0.0058 0.0000	0.0059 0.0000
CDF	congolese franc	25/04/2024	0.0010 0.0000	0.0010 0.0000
KRW	south korean won	25/04/2024	0.0020 0.0000	0.0020 0.0000
CRC	costa rica colon	25/04/2024	0.0053 -0.0001	0.0053 -0.0001
CUP	cuban peso	25/04/2024	0.1120 0.0000	0.1120 0.0000
KWD	kuwaiti dinar	25/04/2024	8.7165 -0.0049	8.7427 -0.0031
ANG	netherlands antillean guilder	25/04/2024	1.5018 0.0000	1.5018 0.0000
LAK	lao kip	25/04/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	25/04/2024	0.1407 0.0011	0.1436 0.0015
LRD	liberian dollar	25/04/2024	0.0139 0.0000	0.0139 0.0000
LBP	lebanese pound	25/04/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	25/04/2024	0.5517 0.0000	0.5533 0.0000
MUR	mauritius rupee	25/04/2024	0.0574 0.0000	0.0578 0.0001
MGA	malagasy ariary	25/04/2024	0.0006 0.0000	0.0006 0.0000
MOP	makaosskaya patacas	25/04/2024	0.3328 0.0000	0.3337 0.0000
MKD	macedonian denar	25/04/2024	0.0468 0.0000	0.0468 0.0000
MWK	malawian kwacha	25/04/2024	0.0015 0.0000	0.0016 0.0000
MYR	malaysian ringgit	25/04/2024	0.5620 0.0006	0.5643 0.0012
MVR	maldivian rufiyaa	25/04/2024	0.1743 0.0000	0.1746 0.0000
MXN	mexican peso	25/04/2024	0.1564 -0.0007	0.1570 -0.0008
MZN	mozambican metical	25/04/2024	0.0420 0.0000	0.0421 0.0000
MNT	mongolian tugrik	25/04/2024	0.0008 0.0000	0.0008 0.0000
MMK	myanmar kyat	25/04/2024	0.0013 0.0000	0.0013 0.0000
NAD	namibian dollar	25/04/2024	0.1407 0.0011	0.1436 0.0015
NPR	nepalese rupee	25/04/2024	0.0201 0.0000	0.0202 0.0000
NGN	nigerian naira	25/04/2024	0.0020 0.0000	0.0020 0.0000
NIO	nicaragua cordoba	25/04/2024	0.0733 0.0000	0.0735 0.0000
NZD	new zealand dollar	25/04/2024	1.5933 0.0024	1.6054 0.0003
XPF	pacific franc	25/04/2024	0.0240 0.0000	0.0242 0.0000
AED	uae dirham	25/04/2024	0.7318 0.0000	0.7320 0.0000
OMR	omani rial	25/04/2024	6.9782 0.0009	6.9860 0.0002
PKR	pakistani rupee	25/04/2024	0.0096 0.0000	0.0097 0.0000
PAB	panama balboa	25/04/2024	2.6882 0.0000	2.6882 0.0000
PGK	new guinean kina	25/04/2024	0.7067 -0.0013	0.7067 -0.0013
PYG	paraguayan guarani	25/04/2024	0.0004 0.0000	0.0004 0.0000
PEN	peruvian nuevo sol	25/04/2024	0.7123 -0.0036	0.7207 -0.0038
RWF	rwanda franc	25/04/2024	0.0021 0.0000	0.0021 0.0000
RON	romanian leu	25/04/2024	0.5761 -0.0003	0.5813 0.0010
SVC	salvadoran colon	25/04/2024	0.3072 0.0000	0.3072 0.0000
WST	samoa tala	25/04/2024	0.9871 0.0014	0.9919 0.0014
SAR	saudi arabian riyal	25/04/2024	0.7166 0.0000	0.7168 0.0000
SZL	swaziland lilageni	25/04/2024	0.1407 0.0011	0.1436 0.0015
SHP	saint helena pound	25/04/2024	3.3457 0.0048	3.3721 0.0043
SCR	seychelles rupee	25/04/2024	0.1906 0.0017	0.1906 0.0017
RSD	serbian dinar	25/04/2024	0.0245 -0.0001	0.0246 -0.0001
SBD	solomon islands dollar	25/04/2024	0.3299 0.0047	0.3333 0.0062
SOS	somali shilling	25/04/2024	0.0047 0.0000	0.0047 0.0000
SDG	sudanese pound	25/04/2024	0.0060 0.0000	0.0060 0.0000
SRD	surinamese dollar	25/04/2024	0.0790 0.0005	0.0793 0.0006
TJS	tajik somoni	25/04/2024	0.2456 0.0000	0.2456 0.0000
THB	thai baht	25/04/2024	0.0725 0.0002	0.0729 0.0002
TWD	taiwan dollar	25/04/2024	0.0823 -0.0001	0.0826 0.0000
TZS	tanzanian shilling	25/04/2024	0.0010 0.0000	0.0010 0.0000
TOP	tonga pa'ang	25/04/2024	1.1669 0.0019	1.1739 0.0019
TTD	trinidad and tobago dollar	25/04/2024	0.3966 -0.0008	0.3967 -0.0008
TND	tunisian dinar	25/04/2024	0.8553 0.0003	0.8583 0.0003
TMT	new manat	25/04/2024	0.7670 0.0000	0.7692 0.0000
TRY	turkish lira	25/04/2024	0.0822 0.0000	0.0835 0.0003
UGX	ugandan shilling	25/04/2024	0.0007 0.0000	0.0007 0.0000
UZS	uzbekistan sum	25/04/2024	0.0002 0.0000	0.0002 0.0000
UYU	uruguayan peso	25/04/2024	0.0695 -0.0005	0.0696 -0.0005
FJD	fijian dollar	25/04/2024	1.2044 0.0237	1.2080 0.0242
PHP	philippine peso	25/04/2024	0.0464 0.0001	0.0466 0.0001
FKP	falkland islands	25/04/2024	3.3457 0.0048	3.3721 0.0043
CLP	chilean peso	25/04/2024	0.0028 0.0000	0.0028 0.0000
LKR	sri lanka rupee	25/04/2024	0.0091 0.0000	0.0091 0.0000
ETB	ethiopian birr	25/04/2024	0.0464 -0.0007	0.0473 0.0000
ZAR	south african rand	25/04/2024	0.1407 0.0011	0.1436 0.0015
SSP	south sudanese pound	25/04/2024	0.0017 0.0000	0.0017 0.0000
JMD	jamaican dollar	25/04/2024	0.0172 0.0000	0.0172 0.0000

Több pénznem Frissítve 25/04