Visa - bulgarian lev árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 18/05/2024 |
1.7975
0.0026
|
1.8053
0.0032
|
EUR | 18/05/2024 |
1.9474
-0.0006
|
1.9643
0.0006
|
RUB | 18/05/2024 |
0.0197
0.0000
|
0.0200
0.0000
|
GBP | 18/05/2024 |
2.2724
0.0037
|
2.2954
0.0060
|
CHF | 18/05/2024 |
1.9750
-0.0049
|
1.9957
-0.0098
|
PLN | 18/05/2024 |
0.4561
0.0000
|
0.4614
0.0003
|
JPY | 18/05/2024 |
0.0115
0.0000
|
0.0116
-0.0001
|
UAH | 18/05/2024 |
0.0456
0.0002
|
0.0458
0.0002
|
CAD | 18/05/2024 |
1.3171
0.0016
|
1.3276
0.0013
|
AUD | 18/05/2024 |
1.1946
0.0007
|
1.2101
-0.0004
|
GEL | 18/05/2024 |
0.6645
0.0142
|
0.6761
0.0148
|
MDL | 18/05/2024 |
0.1023
0.0008
|
0.1027
0.0008
|
CNY | 18/05/2024 |
0.2488
0.0001
|
0.2500
0.0002
|
DKK | 18/05/2024 |
0.2610
-0.0001
|
0.2632
0.0001
|
NOK | 18/05/2024 |
0.1664
-0.0008
|
0.1699
0.0003
|
SEK | 18/05/2024 |
0.1669
-0.0003
|
0.1689
-0.0006
|
BYN | 18/05/2024 |
0.5588
0.0008
|
0.5612
0.0009
|
CZK | 18/05/2024 |
0.0787
-0.0001
|
0.0796
0.0000
|
ISK | 18/05/2024 |
0.0130
0.0000
|
0.0131
0.0000
|
SKK | 18/05/2024 |
0.0646
0.0000
|
0.0652
0.0000
|
ILS | 18/05/2024 |
0.4825
-0.0023
|
0.4894
-0.0032
|
KZT | 18/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
HUF | 18/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
LVL | 18/05/2024 |
2.7709
-0.0008
|
2.7950
0.0008
|
LTL | 18/05/2024 |
0.5640
-0.0002
|
0.5689
0.0002
|
SGD | 18/05/2024 |
1.3328
0.0009
|
1.3436
0.0005
|
AZN | 18/05/2024 |
1.0542
0.0015
|
1.0651
0.0019
|
ALL | 18/05/2024 |
0.0194
0.0000
|
0.0196
0.0000
|
DZD | 18/05/2024 |
0.0134
0.0000
|
0.0134
0.0000
|
XCD | 18/05/2024 |
0.6687
0.0010
|
0.6716
0.0012
|
AOA | 18/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
ARS | 18/05/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
AMD | 18/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
AWG | 18/05/2024 |
1.0042
0.0015
|
1.0085
0.0018
|
AFN | 18/05/2024 |
0.0250
0.0000
|
0.0252
0.0000
|
BSD | 18/05/2024 |
1.7975
0.0026
|
1.8053
0.0032
|
BDT | 18/05/2024 |
0.0153
0.0000
|
0.0155
0.0000
|
BBD | 18/05/2024 |
0.9033
0.0013
|
0.9072
0.0016
|
BHD | 18/05/2024 |
4.7678
0.0070
|
4.7885
0.0084
|
BZD | 18/05/2024 |
0.9067
0.0013
|
0.9106
0.0016
|
BMD | 18/05/2024 |
1.7975
0.0026
|
1.8053
0.0032
|
XOF | 18/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
BOB | 18/05/2024 |
0.2583
0.0004
|
0.2632
0.0005
|
BAM | 18/05/2024 |
0.9957
-0.0003
|
1.0043
0.0003
|
BWP | 18/05/2024 |
0.1327
0.0000
|
0.1336
0.0001
|
BRL | 18/05/2024 |
0.3498
0.0006
|
0.3540
0.0010
|
BND | 18/05/2024 |
1.3328
0.0009
|
1.3436
0.0005
|
BIF | 18/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 18/05/2024 |
0.0145
0.0000
|
0.0155
0.0000
|
BTN | 18/05/2024 |
0.0215
0.0000
|
0.0217
0.0001
|
VEF | 18/05/2024 |
0.0492
0.0001
|
0.0495
0.0002
|
VND | 18/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 18/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 18/05/2024 |
0.0135
0.0001
|
0.0136
0.0001
|
GYD | 18/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
GMD | 18/05/2024 |
0.0281
0.0000
|
0.0282
0.0000
|
GHS | 18/05/2024 |
0.1244
-0.0009
|
0.1258
-0.0011
|
GTQ | 18/05/2024 |
0.2310
0.0003
|
0.2326
0.0004
|
GNF | 18/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 18/05/2024 |
2.2724
0.0037
|
2.2954
0.0060
|
HNL | 18/05/2024 |
0.0729
0.0001
|
0.0732
0.0001
|
HKD | 18/05/2024 |
0.2303
0.0005
|
0.2315
0.0005
|
DJF | 18/05/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
DOP | 18/05/2024 |
0.0306
0.0001
|
0.0308
0.0000
|
EGP | 18/05/2024 |
0.0383
0.0001
|
0.0385
0.0001
|
ZWL | 18/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
MAD | 18/05/2024 |
0.1807
0.0001
|
0.1815
0.0002
|
INR | 18/05/2024 |
0.0215
0.0000
|
0.0217
0.0001
|
IDR | 07/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 18/05/2024 |
2.5317
0.0037
|
2.5498
0.0045
|
IQD | 18/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
IRR | 18/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
YER | 18/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
CVE | 18/05/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
KYD | 18/05/2024 |
2.1570
0.0032
|
2.1663
0.0038
|
KHR | 18/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 18/05/2024 |
0.4938
0.0007
|
0.4960
0.0009
|
KES | 18/05/2024 |
0.0136
0.0000
|
0.0138
0.0000
|
KGS | 18/05/2024 |
0.0204
0.0000
|
0.0205
0.0000
|
COP | 18/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 18/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
CDF | 18/05/2024 |
0.0006
0.0000
|
0.0007
0.0000
|
KRW | 18/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 18/05/2024 |
0.0035
0.0000
|
0.0036
0.0000
|
KWD | 18/05/2024 |
5.8443
0.0071
|
5.8811
0.0088
|
ANG | 18/05/2024 |
1.0042
0.0015
|
1.0085
0.0018
|
LAK | 18/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 18/05/2024 |
0.0982
0.0002
|
0.0996
0.0004
|
LRD | 18/05/2024 |
0.0094
0.0000
|
0.0094
0.0000
|
LBP | 18/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 18/05/2024 |
0.3727
0.0005
|
0.3744
0.0007
|
MUR | 18/05/2024 |
0.0387
0.0001
|
0.0393
0.0000
|
MRO | 18/05/2024 |
0.0045
0.0000
|
0.0046
0.0000
|
MGA | 18/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 18/05/2024 |
0.2235
0.0003
|
0.2249
0.0004
|
MKD | 18/05/2024 |
0.0317
0.0000
|
0.0318
0.0000
|
MWK | 18/05/2024 |
0.0010
0.0000
|
0.0011
0.0000
|
MYR | 18/05/2024 |
0.3833
0.0014
|
0.3860
0.0004
|
MVR | 18/05/2024 |
0.1160
0.0002
|
0.1171
0.0002
|
MXN | 18/05/2024 |
0.1081
0.0006
|
0.1089
0.0007
|
MZN | 18/05/2024 |
0.0284
0.0000
|
0.0285
0.0000
|
MNT | 18/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 18/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 18/05/2024 |
0.0982
0.0002
|
0.0996
0.0004
|
NPR | 18/05/2024 |
0.0134
0.0000
|
0.0136
0.0000
|
NGN | 18/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 18/05/2024 |
0.0491
0.0001
|
0.0493
0.0001
|
NZD | 18/05/2024 |
1.0963
0.0027
|
1.1088
0.0018
|
XPF | 18/05/2024 |
0.0163
0.0000
|
0.0165
0.0000
|
AED | 18/05/2024 |
0.4893
0.0007
|
0.4916
0.0009
|
OMR | 18/05/2024 |
4.6684
0.0065
|
4.6905
0.0079
|
PKR | 18/05/2024 |
0.0065
0.0000
|
0.0065
0.0000
|
PAB | 18/05/2024 |
1.7975
0.0026
|
1.8053
0.0032
|
PGK | 18/05/2024 |
0.4562
0.0007
|
0.4717
0.0008
|
PYG | 18/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 18/05/2024 |
0.4806
-0.0010
|
0.4837
-0.0003
|
RWF | 18/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 18/05/2024 |
0.3911
-0.0001
|
0.3955
0.0001
|
SVC | 18/05/2024 |
0.2054
0.0003
|
0.2063
0.0004
|
WST | 18/05/2024 |
0.6412
0.0008
|
0.6791
0.0010
|
STD | 18/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
SAR | 18/05/2024 |
0.4792
0.0007
|
0.4814
0.0008
|
SZL | 18/05/2024 |
0.0982
0.0002
|
0.0996
0.0004
|
SHP | 18/05/2024 |
2.2724
0.0037
|
2.2954
0.0060
|
SCR | 18/05/2024 |
0.1256
-0.0002
|
0.1261
-0.0001
|
RSD | 18/05/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
SYP | 18/05/2024 |
0.0003
0.0000
|
0.0003
0.0000
|
SBD | 18/05/2024 |
0.2066
0.0002
|
0.2211
0.0003
|
SOS | 18/05/2024 |
0.0032
0.0000
|
0.0032
0.0000
|
SDG | 18/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
SRD | 18/05/2024 |
0.0552
0.0000
|
0.0567
0.0001
|
SLL | 18/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
TJS | 18/05/2024 |
0.1654
0.0004
|
0.1661
0.0005
|
THB | 18/05/2024 |
0.0495
0.0002
|
0.0501
0.0001
|
TWD | 18/05/2024 |
0.0558
0.0000
|
0.0561
0.0000
|
TZS | 18/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 18/05/2024 |
0.7457
0.0011
|
0.7841
0.0014
|
TTD | 18/05/2024 |
0.2683
0.0007
|
0.2694
0.0008
|
TND | 18/05/2024 |
0.5761
-0.0004
|
0.5807
-0.0003
|
TMT | 18/05/2024 |
0.5149
0.0008
|
0.5171
0.0009
|
TRY | 18/05/2024 |
0.0556
0.0001
|
0.0563
0.0001
|
UGX | 18/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 18/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 18/05/2024 |
0.0467
0.0004
|
0.0469
0.0004
|
FJD | 18/05/2024 |
0.7884
0.0004
|
0.8080
0.0007
|
PHP | 18/05/2024 |
0.0312
-0.0001
|
0.0313
0.0000
|
FKP | 18/05/2024 |
2.2724
0.0037
|
2.2954
0.0060
|
HRK | 18/05/2024 |
0.2585
-0.0001
|
0.2607
0.0001
|
CLP | 18/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LKR | 18/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
ERN | 18/05/2024 |
0.1198
0.0002
|
0.1204
0.0002
|
ETB | 18/05/2024 |
0.0312
0.0000
|
0.0317
0.0001
|
ZAR | 18/05/2024 |
0.0982
0.0002
|
0.0996
0.0004
|
SSP | 18/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JMD | 18/05/2024 |
0.0116
0.0000
|
0.0116
0.0000
|
Több pénznem
Frissítve
Mastercard - bulgarian lev árfolyamok
Valuta | Érvényes | Vétel | Eladás |
---|---|---|---|
USD | 16/05/2024 |
1.7975
0.0010
|
1.8053
0.0030
|
EUR | 16/05/2024 |
1.9474
-0.0022
|
1.9643
0.0004
|
RUB | 16/05/2024 |
0.0197
0.0000
|
0.0200
-0.0001
|
GBP | 16/05/2024 |
2.2724
0.0016
|
2.2949
0.0052
|
CHF | 16/05/2024 |
1.9750
-0.0079
|
1.9968
-0.0089
|
PLN | 16/05/2024 |
0.4561
-0.0004
|
0.4613
0.0002
|
JPY | 16/05/2024 |
0.0115
0.0000
|
0.0116
-0.0001
|
UAH | 16/05/2024 |
0.0456
0.0000
|
0.0458
0.0001
|
CAD | 16/05/2024 |
1.3171
0.0004
|
1.3276
0.0011
|
AUD | 16/05/2024 |
1.1946
-0.0004
|
1.2086
-0.0020
|
GEL | 16/05/2024 |
0.6732
0.0151
|
0.6761
0.0136
|
MDL | 16/05/2024 |
0.1019
0.0007
|
0.1026
0.0008
|
CNY | 16/05/2024 |
0.2487
-0.0001
|
0.2501
0.0004
|
DKK | 16/05/2024 |
0.2610
-0.0003
|
0.2632
0.0000
|
NOK | 16/05/2024 |
0.1673
-0.0001
|
0.1697
0.0000
|
SEK | 16/05/2024 |
0.1669
-0.0005
|
0.1688
-0.0006
|
BYN | 16/05/2024 |
0.5588
0.0003
|
0.5612
0.0009
|
CZK | 16/05/2024 |
0.0787
-0.0001
|
0.0796
0.0000
|
ISK | 16/05/2024 |
0.0130
0.0000
|
0.0131
0.0001
|
ILS | 16/05/2024 |
0.4815
-0.0029
|
0.4903
-0.0023
|
KZT | 16/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
HUF | 16/05/2024 |
0.0050
0.0000
|
0.0051
0.0000
|
SGD | 16/05/2024 |
1.3328
-0.0004
|
1.3433
0.0000
|
AZN | 16/05/2024 |
1.0573
0.0006
|
1.0619
0.0018
|
ALL | 16/05/2024 |
0.0194
0.0000
|
0.0196
0.0000
|
DZD | 16/05/2024 |
0.0133
0.0000
|
0.0135
0.0000
|
XCD | 16/05/2024 |
0.6687
0.0004
|
0.6716
0.0011
|
AOA | 16/05/2024 |
0.0021
0.0000
|
0.0021
0.0000
|
ARS | 16/05/2024 |
0.0018
0.0000
|
0.0020
0.0000
|
AMD | 16/05/2024 |
0.0046
0.0000
|
0.0047
0.0000
|
AWG | 16/05/2024 |
1.0042
0.0005
|
1.0085
0.0017
|
AFN | 16/05/2024 |
0.0250
0.0000
|
0.0252
0.0000
|
BSD | 16/05/2024 |
1.7975
0.0010
|
1.8053
0.0030
|
BDT | 16/05/2024 |
0.0153
0.0000
|
0.0155
0.0000
|
BBD | 16/05/2024 |
0.9033
0.0005
|
0.9072
0.0015
|
BHD | 16/05/2024 |
4.7673
0.0026
|
4.8002
0.0080
|
BZD | 16/05/2024 |
0.8987
0.0005
|
0.9026
0.0015
|
BMD | 16/05/2024 |
1.7975
0.0010
|
1.8053
0.0030
|
XOF | 16/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
BOB | 16/05/2024 |
0.2620
0.0001
|
0.2632
0.0004
|
BAM | 16/05/2024 |
0.9957
-0.0011
|
1.0041
0.0000
|
BWP | 16/05/2024 |
0.1328
0.0000
|
0.1338
0.0001
|
BRL | 16/05/2024 |
0.3498
0.0005
|
0.3536
0.0005
|
BND | 16/05/2024 |
1.3328
-0.0004
|
1.3433
0.0000
|
BIF | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
VUV | 16/05/2024 |
0.0152
0.0000
|
0.0154
0.0000
|
BTN | 16/05/2024 |
0.0216
0.0001
|
0.0217
0.0001
|
VND | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
XAF | 16/05/2024 |
0.0030
0.0000
|
0.0030
0.0000
|
HTG | 16/05/2024 |
0.0135
0.0000
|
0.0135
0.0000
|
GYD | 16/05/2024 |
0.0086
0.0000
|
0.0086
0.0000
|
GMD | 16/05/2024 |
0.0268
0.0002
|
0.0269
0.0002
|
GHS | 16/05/2024 |
0.1244
-0.0011
|
0.1258
-0.0011
|
GTQ | 16/05/2024 |
0.2310
0.0001
|
0.2326
0.0004
|
GNF | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
GIP | 16/05/2024 |
2.2724
0.0016
|
2.2949
0.0052
|
HNL | 16/05/2024 |
0.0726
0.0000
|
0.0731
0.0001
|
HKD | 16/05/2024 |
0.2303
0.0004
|
0.2315
0.0004
|
DJF | 16/05/2024 |
0.0101
0.0000
|
0.0102
0.0000
|
DOP | 16/05/2024 |
0.0308
0.0000
|
0.0309
0.0000
|
EGP | 16/05/2024 |
0.0383
0.0000
|
0.0385
0.0000
|
ZWL | 16/05/2024 |
0.1338
-0.0001
|
0.1348
0.0001
|
MAD | 16/05/2024 |
0.1806
0.0002
|
0.1815
0.0005
|
INR | 16/05/2024 |
0.0216
0.0001
|
0.0217
0.0001
|
IDR | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
JOD | 16/05/2024 |
2.5314
0.0009
|
2.5501
0.0048
|
IQD | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
YER | 16/05/2024 |
0.0072
0.0000
|
0.0072
0.0000
|
CVE | 16/05/2024 |
0.0177
0.0000
|
0.0178
0.0000
|
KYD | 16/05/2024 |
2.1570
0.0012
|
2.1663
0.0036
|
KHR | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
QAR | 16/05/2024 |
0.4938
0.0003
|
0.4960
0.0008
|
KES | 16/05/2024 |
0.0136
0.0000
|
0.0138
0.0000
|
KGS | 16/05/2024 |
0.0204
0.0000
|
0.0205
0.0000
|
COP | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
KMF | 16/05/2024 |
0.0040
0.0000
|
0.0040
0.0000
|
CDF | 16/05/2024 |
0.0006
0.0000
|
0.0006
0.0000
|
KRW | 16/05/2024 |
0.0013
0.0000
|
0.0013
0.0000
|
CRC | 16/05/2024 |
0.0035
0.0000
|
0.0035
0.0000
|
CUP | 16/05/2024 |
0.0749
0.0000
|
0.0752
0.0001
|
KWD | 16/05/2024 |
5.8434
0.0037
|
5.8821
0.0061
|
ANG | 16/05/2024 |
1.0042
0.0005
|
1.0085
0.0017
|
LAK | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
LSL | 16/05/2024 |
0.0982
0.0002
|
0.0995
0.0004
|
LRD | 16/05/2024 |
0.0093
0.0000
|
0.0094
0.0000
|
LBP | 16/05/2024 |
0.0000
0.0000
|
0.0000
0.0000
|
LYD | 16/05/2024 |
0.3713
0.0002
|
0.3741
0.0007
|
MUR | 16/05/2024 |
0.0387
0.0002
|
0.0392
0.0004
|
MGA | 16/05/2024 |
0.0004
0.0000
|
0.0004
0.0000
|
MOP | 16/05/2024 |
0.2233
0.0001
|
0.2248
0.0004
|
MKD | 16/05/2024 |
0.0317
0.0000
|
0.0318
0.0000
|
MWK | 16/05/2024 |
0.0010
0.0000
|
0.0010
0.0000
|
MYR | 16/05/2024 |
0.3833
0.0013
|
0.3860
0.0005
|
MVR | 16/05/2024 |
0.1166
0.0001
|
0.1174
0.0002
|
MXN | 16/05/2024 |
0.1077
0.0000
|
0.1087
0.0004
|
MZN | 16/05/2024 |
0.0282
0.0000
|
0.0284
0.0000
|
MNT | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
MMK | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
NAD | 16/05/2024 |
0.0982
0.0002
|
0.0995
0.0004
|
NPR | 16/05/2024 |
0.0135
0.0000
|
0.0136
0.0001
|
NGN | 16/05/2024 |
0.0012
0.0000
|
0.0012
0.0000
|
NIO | 16/05/2024 |
0.0490
0.0000
|
0.0494
0.0001
|
NZD | 16/05/2024 |
1.0963
0.0020
|
1.1081
0.0009
|
XPF | 16/05/2024 |
0.0163
0.0000
|
0.0165
0.0000
|
AED | 16/05/2024 |
0.4893
0.0003
|
0.4916
0.0008
|
OMR | 16/05/2024 |
4.6666
0.0022
|
4.6923
0.0074
|
PKR | 16/05/2024 |
0.0064
0.0000
|
0.0065
0.0000
|
PAB | 16/05/2024 |
1.7975
0.0010
|
1.8053
0.0030
|
PGK | 16/05/2024 |
0.4697
0.0003
|
0.4717
0.0008
|
PYG | 16/05/2024 |
0.0002
0.0000
|
0.0002
0.0000
|
PEN | 16/05/2024 |
0.4790
-0.0019
|
0.4857
-0.0015
|
RWF | 16/05/2024 |
0.0014
0.0000
|
0.0014
0.0000
|
RON | 16/05/2024 |
0.3911
-0.0004
|
0.3951
0.0001
|
SVC | 16/05/2024 |
0.2054
0.0001
|
0.2063
0.0003
|
WST | 16/05/2024 |
0.6685
0.0002
|
0.6746
0.0009
|
SAR | 16/05/2024 |
0.4792
0.0003
|
0.4814
0.0008
|
SZL | 16/05/2024 |
0.0982
0.0002
|
0.0995
0.0004
|
SHP | 16/05/2024 |
2.2724
0.0016
|
2.2949
0.0052
|
SCR | 16/05/2024 |
0.1251
-0.0003
|
0.1256
-0.0002
|
RSD | 16/05/2024 |
0.0167
0.0000
|
0.0168
0.0000
|
SBD | 16/05/2024 |
0.2206
0.0001
|
0.2239
0.0004
|
SOS | 16/05/2024 |
0.0031
0.0000
|
0.0032
0.0000
|
SDG | 16/05/2024 |
0.0040
0.0000
|
0.0041
0.0000
|
SRD | 16/05/2024 |
0.0558
0.0000
|
0.0562
0.0001
|
TJS | 16/05/2024 |
0.1654
0.0003
|
0.1661
0.0005
|
THB | 16/05/2024 |
0.0495
0.0002
|
0.0500
0.0000
|
TWD | 16/05/2024 |
0.0558
-0.0001
|
0.0562
0.0000
|
TZS | 16/05/2024 |
0.0007
0.0000
|
0.0007
0.0000
|
TOP | 16/05/2024 |
0.7887
0.0004
|
0.7968
0.0013
|
TTD | 16/05/2024 |
0.2662
0.0002
|
0.2673
0.0005
|
TND | 16/05/2024 |
0.5761
-0.0010
|
0.5807
-0.0003
|
TMT | 16/05/2024 |
0.5129
0.0003
|
0.5165
0.0008
|
TRY | 16/05/2024 |
0.0553
-0.0002
|
0.0565
0.0001
|
UGX | 16/05/2024 |
0.0005
0.0000
|
0.0005
0.0000
|
UZS | 16/05/2024 |
0.0001
0.0000
|
0.0001
0.0000
|
UYU | 16/05/2024 |
0.0463
0.0000
|
0.0466
0.0000
|
FJD | 16/05/2024 |
0.8186
0.0021
|
0.8225
0.0011
|
PHP | 16/05/2024 |
0.0311
-0.0001
|
0.0314
-0.0001
|
FKP | 16/05/2024 |
2.2724
0.0016
|
2.2949
0.0052
|
CLP | 16/05/2024 |
0.0020
0.0000
|
0.0020
0.0000
|
LKR | 16/05/2024 |
0.0060
0.0000
|
0.0060
0.0000
|
ETB | 16/05/2024 |
0.0310
0.0000
|
0.0317
0.0000
|
ZAR | 16/05/2024 |
0.0982
0.0002
|
0.0995
0.0004
|
SSP | 16/05/2024 |
0.0011
0.0000
|
0.0012
0.0000
|
JMD | 16/05/2024 |
0.0115
0.0000
|
0.0116
0.0000
|
Több pénznem
Frissítve