Visa átváltási árfolyam canadian dollar-re

Visa - canadian dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	04/05/2024	1.3608 -0.0059	1.3695 -0.0049
EUR	euro	04/05/2024	1.4586 0.0000	1.4810 0.0060
RUB	russian ruble	04/05/2024	0.0145 0.0000	0.0150 0.0000
GBP	british pound	04/05/2024	1.7036 -0.0006	1.7306 0.0060
CHF	swiss franc	04/05/2024	1.4931 0.0048	1.5208 0.0098
PLN	polish zloty	04/05/2024	0.3363 -0.0001	0.3431 0.0017
JPY	japanese yen	04/05/2024	0.0088 0.0001	0.0090 0.0000
UAH	ukrainian hryvnia	04/05/2024	0.0344 -0.0001	0.0346 0.0000
AUD	australian dollar	04/05/2024	0.8926 0.0024	0.9109 0.0072
GEL	georgian lari	04/05/2024	0.5038 -0.0018	0.5166 -0.0015
MDL	moldovan leu	04/05/2024	0.0773 -0.0006	0.0778 -0.0005
CNY	chinese yuan	04/05/2024	0.1879 -0.0008	0.1892 -0.0007
DKK	danish krone	04/05/2024	0.1955 0.0000	0.1985 0.0008
NOK	norwegian krone	04/05/2024	0.1234 0.0003	0.1268 0.0016
SEK	swedish krona	04/05/2024	0.1247 0.0003	0.1276 0.0010
BYN	new belarusian ruble	04/05/2024	0.4217 -0.0007	0.4244 -0.0004
CZK	czech koruna	04/05/2024	0.0583 0.0002	0.0593 0.0001
ISK	iceland krona	04/05/2024	0.0097 0.0000	0.0098 0.0000
SKK	Slovak koruna	04/05/2024	0.0484 0.0000	0.0492 0.0002
ILS	israeli shekel	04/05/2024	0.3651 0.0017	0.3707 0.0000
KZT	kazakhstan tenge	04/05/2024	0.0031 0.0000	0.0031 0.0000
HUF	hungarian forint	04/05/2024	0.0037 0.0000	0.0038 0.0000
LVL	latvian lat	04/05/2024	2.0755 0.0000	2.1072 0.0085
LTL	lithuanian lita	04/05/2024	0.4225 0.0000	0.4289 0.0017
SGD	singapore dollar	04/05/2024	1.0034 0.0003	1.0184 0.0028
AZN	azerbaijani manat	04/05/2024	0.7981 -0.0035	0.8080 -0.0029
ALL	albanian lek	04/05/2024	0.0145 0.0000	0.0147 0.0000
DZD	algerian dinar	04/05/2024	0.0101 0.0000	0.0102 0.0000
XCD	east caribbean dollar	04/05/2024	0.5062 -0.0022	0.5095 -0.0018
AOA	angolan kwanza	04/05/2024	0.0016 0.0000	0.0016 0.0000
ARS	argentine peso	04/05/2024	0.0014 0.0000	0.0016 0.0000
AMD	armenian dram	04/05/2024	0.0035 0.0000	0.0035 0.0000
AWG	aruban guilder	04/05/2024	0.7602 -0.0033	0.7651 -0.0027
AFN	the afghanistan afghani	04/05/2024	0.0188 -0.0001	0.0190 -0.0001
BSD	bahamian dollar	04/05/2024	1.3608 -0.0059	1.3695 -0.0049
BDT	bangladesh taka	04/05/2024	0.0124 -0.0001	0.0125 0.0000
BBD	barbadian dollar	04/05/2024	0.6838 -0.0030	0.6882 -0.0025
BHD	bahraini dinar	04/05/2024	3.6096 -0.0156	3.6326 -0.0130
BZD	belize dollar	04/05/2024	0.6864 -0.0030	0.6908 -0.0025
BMD	bermudian dollar	04/05/2024	1.3608 -0.0059	1.3695 -0.0049
XOF	cfa franc bceao	04/05/2024	0.0022 0.0000	0.0023 0.0000
BGN	bulgarian lev	04/05/2024	0.7458 0.0000	0.7572 0.0031
BOB	bolivian boliviano	04/05/2024	0.1955 -0.0008	0.1996 -0.0007
BAM	convertible mark	04/05/2024	0.7458 0.0000	0.7572 0.0031
BWP	botswana pula	04/05/2024	0.1002 0.0005	0.1011 0.0006
BRL	brazilian real	04/05/2024	0.2659 0.0014	0.2716 0.0020
BND	brunei dollar	04/05/2024	1.0034 0.0003	1.0184 0.0028
BIF	burundi franc	04/05/2024	0.0005 0.0000	0.0005 0.0000
VUV	vanuatu vatu	04/05/2024	0.0109 0.0000	0.0116 0.0000
BTN	bhutanese ngultrum	04/05/2024	0.0163 -0.0001	0.0164 0.0000
VEF	venezuelan bolivar	04/05/2024	0.0372 -0.0002	0.0375 -0.0002
VND	vietnam dong	04/05/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	04/05/2024	0.0022 0.0000	0.0023 0.0000
HTG	haitian gourde	04/05/2024	0.0102 -0.0001	0.0103 0.0000
GYD	guyanese dollar	04/05/2024	0.0065 0.0000	0.0065 0.0000
GMD	gambian dalasi	04/05/2024	0.0213 -0.0001	0.0214 -0.0001
GHS	ghanaian cedi	04/05/2024	0.0984 -0.0010	0.0997 -0.0012
GTQ	guatemala quetzal	04/05/2024	0.1748 -0.0008	0.1764 -0.0006
GNF	guinea franc	04/05/2024	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	04/05/2024	1.7036 -0.0006	1.7306 0.0060
HNL	honduras lempira	04/05/2024	0.0552 -0.0002	0.0555 -0.0002
HKD	hong kong dollar	04/05/2024	0.1741 -0.0006	0.1754 -0.0005
DJF	djibouti franc	04/05/2024	0.0077 0.0000	0.0077 0.0000
DOP	dominican peso	04/05/2024	0.0234 -0.0001	0.0237 -0.0001
EGP	egyptian pound	04/05/2024	0.0283 -0.0001	0.0286 -0.0001
ZWL	zimbabwe dollar	04/05/2024	0.0000 0.0000	0.0000 0.0000
MAD	moroccan dirham	04/05/2024	0.1355 -0.0002	0.1364 -0.0001
INR	indian rupee	04/05/2024	0.0163 -0.0001	0.0164 0.0000
IDR	indonesian rupiah	02/05/2024	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	04/05/2024	1.9166 -0.0083	1.9343 -0.0069
IQD	iraqi dinar	04/05/2024	0.0010 0.0000	0.0010 0.0000
IRR	iran rial	04/05/2024	0.0000 0.0000	0.0000 0.0000
YER	yemen riyal	04/05/2024	0.0054 0.0000	0.0055 0.0000
CVE	cape verdsky escudos	04/05/2024	0.0132 0.0000	0.0134 0.0001
KYD	cayman islands dollar	04/05/2024	1.6330 -0.0071	1.6434 -0.0059
KHR	cambodian riel	04/05/2024	0.0003 0.0000	0.0003 0.0000
QAR	qatar rial	04/05/2024	0.3738 -0.0016	0.3762 -0.0013
KES	kenyan shilling	04/05/2024	0.0101 0.0000	0.0102 0.0000
KGS	kyrgyzstani som	04/05/2024	0.0153 -0.0001	0.0154 -0.0001
COP	colombian peso	04/05/2024	0.0003 0.0000	0.0004 0.0000
KMF	comorian franc	04/05/2024	0.0030 0.0000	0.0030 0.0000
CDF	congolese franc	04/05/2024	0.0005 0.0000	0.0005 0.0000
KRW	south korean won	04/05/2024	0.0010 0.0000	0.0010 0.0000
CRC	costa rica colon	04/05/2024	0.0027 0.0000	0.0027 0.0000
KWD	kuwaiti dinar	04/05/2024	4.4241 -0.0128	4.4611 -0.0095
ANG	netherlands antillean guilder	04/05/2024	0.7602 -0.0033	0.7651 -0.0027
LAK	lao kip	04/05/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	04/05/2024	0.0731 0.0001	0.0745 0.0001
LRD	liberian dollar	04/05/2024	0.0071 0.0000	0.0071 0.0000
LBP	lebanese pound	04/05/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	04/05/2024	0.2800 -0.0012	0.2818 -0.0010
MUR	mauritius rupee	04/05/2024	0.0291 -0.0001	0.0297 0.0000
MRO	mauritania ougulya	04/05/2024	0.0034 0.0000	0.0034 0.0000
MGA	malagasy ariary	04/05/2024	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	04/05/2024	0.1690 -0.0006	0.1704 -0.0005
MKD	macedonian denar	04/05/2024	0.0237 -0.0001	0.0238 -0.0001
MWK	malawian kwacha	04/05/2024	0.0008 0.0000	0.0008 0.0000
MYR	malaysian ringgit	04/05/2024	0.2862 0.0001	0.2896 0.0001
MVR	maldivian rufiyaa	04/05/2024	0.0878 -0.0004	0.0888 -0.0003
MXN	mexican peso	04/05/2024	0.0800 -0.0007	0.0814 0.0001
MZN	mozambican metical	04/05/2024	0.0215 -0.0001	0.0216 -0.0001
MNT	mongolian tugrik	04/05/2024	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	04/05/2024	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	04/05/2024	0.0731 0.0001	0.0745 0.0001
NPR	nepalese rupee	04/05/2024	0.0102 0.0000	0.0103 0.0000
NGN	nigerian naira	04/05/2024	0.0010 0.0000	0.0010 0.0000
NIO	nicaragua cordoba	04/05/2024	0.0372 -0.0002	0.0374 -0.0001
NZD	new zealand dollar	04/05/2024	0.8095 0.0015	0.8287 0.0082
XPF	pacific franc	04/05/2024	0.0122 0.0000	0.0124 0.0001
AED	uae dirham	04/05/2024	0.3704 -0.0016	0.3729 -0.0013
OMR	omani rial	04/05/2024	3.5341 -0.0153	3.5581 -0.0127
PKR	pakistani rupee	04/05/2024	0.0049 0.0000	0.0049 0.0000
PAB	panama balboa	04/05/2024	1.3608 -0.0059	1.3695 -0.0049
PGK	new guinean kina	04/05/2024	0.3470 -0.0018	0.3595 -0.0016
PYG	paraguayan guarani	04/05/2024	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	04/05/2024	0.3665 0.0022	0.3688 0.0025
RWF	rwanda franc	04/05/2024	0.0010 0.0000	0.0011 0.0000
RON	romanian leu	04/05/2024	0.2928 -0.0001	0.2979 0.0013
SVC	salvadoran colon	04/05/2024	0.1555 -0.0007	0.1565 -0.0006
WST	samoa tala	04/05/2024	0.4801 0.0000	0.5099 0.0002
STD	good sao tome and principe	04/05/2024	0.0001 0.0000	0.0001 0.0000
SAR	saudi arabian riyal	04/05/2024	0.3628 -0.0016	0.3652 -0.0013
SZL	swaziland lilageni	04/05/2024	0.0731 0.0001	0.0745 0.0001
SHP	saint helena pound	04/05/2024	1.7036 -0.0006	1.7306 0.0060
SCR	seychelles rupee	04/05/2024	0.0949 -0.0014	0.0955 -0.0013
RSD	serbian dinar	04/05/2024	0.0125 0.0000	0.0126 0.0000
SYP	syrian pound	04/05/2024	0.0002 0.0000	0.0002 0.0000
SBD	solomon islands dollar	04/05/2024	0.1554 -0.0003	0.1667 -0.0002
SOS	somali shilling	04/05/2024	0.0024 0.0000	0.0024 0.0000
SDG	sudanese pound	04/05/2024	0.0023 0.0000	0.0023 0.0000
SRD	surinamese dollar	04/05/2024	0.0398 -0.0002	0.0410 -0.0001
SLL	sierra leone leone	04/05/2024	0.0001 0.0000	0.0001 0.0000
TJS	tajik somoni	04/05/2024	0.1247 -0.0005	0.1255 -0.0004
THB	thai baht	04/05/2024	0.0369 0.0000	0.0376 0.0002
TWD	taiwan dollar	04/05/2024	0.0421 0.0000	0.0424 0.0000
TZS	tanzanian shilling	04/05/2024	0.0005 0.0000	0.0005 0.0000
TOP	tonga pa'ang	04/05/2024	0.5595 -0.0012	0.5898 -0.0009
TTD	trinidad and tobago dollar	04/05/2024	0.2031 -0.0005	0.2044 -0.0004
TND	tunisian dinar	04/05/2024	0.4338 -0.0005	0.4381 -0.0002
TMT	new manat	04/05/2024	0.3898 -0.0017	0.3923 -0.0014
TRY	turkish lira	04/05/2024	0.0418 -0.0003	0.0425 -0.0001
UGX	ugandan shilling	04/05/2024	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	04/05/2024	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	04/05/2024	0.0357 0.0000	0.0360 0.0000
FJD	fijian dollar	04/05/2024	0.5903 -0.0004	0.6064 0.0000
PHP	philippine peso	04/05/2024	0.0238 0.0000	0.0240 0.0000
FKP	falkland islands	04/05/2024	1.7036 -0.0006	1.7306 0.0060
HRK	croatian kuna	04/05/2024	0.1936 0.0000	0.1966 0.0008
CLP	chilean peso	04/05/2024	0.0015 0.0000	0.0015 0.0000
LKR	sri lanka rupee	04/05/2024	0.0046 0.0000	0.0046 0.0000
ERN	the eritrean nakfa	04/05/2024	0.0907 -0.0004	0.0913 -0.0003
ETB	ethiopian birr	04/05/2024	0.0237 -0.0001	0.0241 -0.0001
ZAR	south african rand	04/05/2024	0.0731 0.0001	0.0745 0.0001
SSP	south sudanese pound	04/05/2024	0.0009 0.0000	0.0009 0.0000
JMD	jamaican dollar	04/05/2024	0.0088 0.0000	0.0088 0.0000

Több pénznem Frissítve 00:06 UTC

Mastercard - canadian dollar árfolyamok

Valuta	Teljes név	Érvényes	Vétel	Eladás
USD	U.S. dollar	02/05/2024	1.3608 -0.0084	1.3706 -0.0070
EUR	euro	02/05/2024	1.4561 -0.0047	1.4822 0.0033
RUB	russian ruble	02/05/2024	0.0146 -0.0001	0.0150 -0.0001
GBP	british pound	02/05/2024	1.7009 -0.0064	1.7320 0.0027
CHF	swiss franc	02/05/2024	1.4910 0.0045	1.5220 0.0077
PLN	polish zloty	02/05/2024	0.3359 -0.0011	0.3433 0.0009
JPY	japanese yen	02/05/2024	0.0088 0.0001	0.0090 0.0001
UAH	ukrainian hryvnia	02/05/2024	0.0345 -0.0001	0.0348 -0.0001
AUD	australian dollar	02/05/2024	0.8900 0.0024	0.9116 0.0090
GEL	georgian lari	02/05/2024	0.5131 -0.0024	0.5172 -0.0026
MDL	moldovan leu	02/05/2024	0.0770 -0.0007	0.0778 -0.0006
CNY	chinese yuan	02/05/2024	0.1880 -0.0012	0.1893 -0.0010
DKK	danish krone	02/05/2024	0.1952 -0.0006	0.1987 0.0004
NOK	norwegian krone	02/05/2024	0.1233 0.0001	0.1269 0.0017
SEK	swedish krona	02/05/2024	0.1248 0.0005	0.1277 0.0012
BYN	new belarusian ruble	02/05/2024	0.4217 -0.0015	0.4248 -0.0010
CZK	czech koruna	02/05/2024	0.0582 0.0001	0.0593 0.0003
ISK	iceland krona	02/05/2024	0.0097 -0.0001	0.0098 -0.0001
ILS	israeli shekel	02/05/2024	0.3640 0.0009	0.3710 -0.0002
KZT	kazakhstan tenge	02/05/2024	0.0031 0.0000	0.0031 0.0000
HUF	hungarian forint	02/05/2024	0.0037 0.0000	0.0038 0.0000
SGD	singapore dollar	02/05/2024	1.0021 -0.0008	1.0192 0.0034
AZN	azerbaijani manat	02/05/2024	0.8005 -0.0049	0.8062 -0.0041
ALL	albanian lek	02/05/2024	0.0145 0.0000	0.0147 0.0000
DZD	algerian dinar	02/05/2024	0.0101 0.0000	0.0102 0.0000
XCD	east caribbean dollar	02/05/2024	0.5062 -0.0031	0.5099 -0.0026
AOA	angolan kwanza	02/05/2024	0.0016 0.0000	0.0016 0.0000
ARS	argentine peso	02/05/2024	0.0014 0.0000	0.0016 0.0000
AMD	armenian dram	02/05/2024	0.0035 0.0000	0.0035 0.0000
AWG	aruban guilder	02/05/2024	0.7602 -0.0047	0.7657 -0.0039
AFN	the afghanistan afghani	02/05/2024	0.0188 -0.0001	0.0190 -0.0001
BSD	bahamian dollar	02/05/2024	1.3608 -0.0084	1.3706 -0.0070
BDT	bangladesh taka	02/05/2024	0.0124 -0.0001	0.0125 -0.0001
BBD	barbadian dollar	02/05/2024	0.6838 -0.0042	0.6887 -0.0035
BHD	bahraini dinar	02/05/2024	3.6092 -0.0223	3.6444 -0.0186
BZD	belize dollar	02/05/2024	0.6804 -0.0042	0.6853 -0.0035
BMD	bermudian dollar	02/05/2024	1.3608 -0.0084	1.3706 -0.0070
XOF	cfa franc bceao	02/05/2024	0.0022 0.0000	0.0023 0.0000
BGN	bulgarian lev	02/05/2024	0.7435 -0.0034	0.7494 -0.0068
BOB	bolivian boliviano	02/05/2024	0.1984 -0.0012	0.1998 -0.0010
BAM	convertible mark	02/05/2024	0.7445 -0.0024	0.7573 0.0014
BWP	botswana pula	02/05/2024	0.0963 -0.0035	0.0972 -0.0035
BRL	brazilian real	02/05/2024	0.2659 0.0023	0.2718 0.0017
BND	brunei dollar	02/05/2024	1.0021 -0.0008	1.0192 0.0034
BIF	burundi franc	02/05/2024	0.0005 0.0000	0.0005 0.0000
VUV	vanuatu vatu	02/05/2024	0.0114 0.0000	0.0115 0.0000
BTN	bhutanese ngultrum	02/05/2024	0.0163 -0.0001	0.0164 -0.0001
VND	vietnam dong	02/05/2024	0.0001 0.0000	0.0001 0.0000
XAF	cfa franc	02/05/2024	0.0022 0.0000	0.0023 0.0000
HTG	haitian gourde	02/05/2024	0.0102 -0.0001	0.0103 -0.0001
GYD	guyanese dollar	02/05/2024	0.0065 0.0000	0.0066 0.0000
GMD	gambian dalasi	02/05/2024	0.0203 -0.0001	0.0204 -0.0001
GHS	ghanaian cedi	02/05/2024	0.0984 -0.0008	0.0998 -0.0007
GTQ	guatemala quetzal	02/05/2024	0.1748 -0.0011	0.1766 -0.0009
GNF	guinea franc	02/05/2024	0.0002 0.0000	0.0002 0.0000
GIP	gibraltar pound	02/05/2024	1.7009 -0.0064	1.7320 0.0027
HNL	honduras lempira	02/05/2024	0.0550 -0.0003	0.0556 -0.0003
HKD	hong kong dollar	02/05/2024	0.1741 -0.0009	0.1755 -0.0008
DJF	djibouti franc	02/05/2024	0.0077 0.0000	0.0077 0.0000
DOP	dominican peso	02/05/2024	0.0235 -0.0001	0.0237 -0.0001
EGP	egyptian pound	02/05/2024	0.0283 -0.0002	0.0286 -0.0002
ZWL	zimbabwe dollar	02/05/2024	0.1003 -0.0016	0.1013 -0.0016
MAD	moroccan dirham	02/05/2024	0.1354 -0.0003	0.1365 -0.0001
INR	indian rupee	02/05/2024	0.0163 -0.0001	0.0165 -0.0001
IDR	indonesian rupiah	02/05/2024	0.0001 0.0000	0.0001 0.0000
JOD	jordanian dinar	02/05/2024	1.9166 -0.0118	1.9359 -0.0099
IQD	iraqi dinar	02/05/2024	0.0010 0.0000	0.0010 0.0000
YER	yemen riyal	02/05/2024	0.0054 0.0000	0.0055 0.0000
CVE	cape verdsky escudos	02/05/2024	0.0132 0.0000	0.0134 0.0000
KYD	cayman islands dollar	02/05/2024	1.6330 -0.0101	1.6447 -0.0084
KHR	cambodian riel	02/05/2024	0.0003 0.0000	0.0003 0.0000
QAR	qatar rial	02/05/2024	0.3738 -0.0023	0.3765 -0.0019
KES	kenyan shilling	02/05/2024	0.0101 0.0000	0.0102 0.0000
KGS	kyrgyzstani som	02/05/2024	0.0153 -0.0001	0.0155 -0.0001
COP	colombian peso	02/05/2024	0.0003 0.0000	0.0004 0.0000
KMF	comorian franc	02/05/2024	0.0030 0.0000	0.0030 0.0000
CDF	congolese franc	02/05/2024	0.0005 0.0000	0.0005 0.0000
KRW	south korean won	02/05/2024	0.0010 0.0000	0.0010 0.0000
CRC	costa rica colon	02/05/2024	0.0027 0.0000	0.0027 0.0000
CUP	cuban peso	02/05/2024	0.0567 -0.0004	0.0571 -0.0003
KWD	kuwaiti dinar	02/05/2024	4.4229 -0.0172	4.4658 -0.0158
ANG	netherlands antillean guilder	02/05/2024	0.7602 -0.0047	0.7657 -0.0039
LAK	lao kip	02/05/2024	0.0001 0.0000	0.0001 0.0000
LSL	lesotsky loti	02/05/2024	0.0731 -0.0001	0.0745 0.0000
LRD	liberian dollar	02/05/2024	0.0070 0.0000	0.0071 0.0000
LBP	lebanese pound	02/05/2024	0.0000 0.0000	0.0000 0.0000
LYD	libyan dinar	02/05/2024	0.2789 -0.0018	0.2819 -0.0014
MUR	mauritius rupee	02/05/2024	0.0290 -0.0002	0.0295 -0.0002
MGA	malagasy ariary	02/05/2024	0.0003 0.0000	0.0003 0.0000
MOP	makaosskaya patacas	02/05/2024	0.1688 -0.0010	0.1705 -0.0008
MKD	macedonian denar	02/05/2024	0.0237 -0.0001	0.0238 -0.0001
MWK	malawian kwacha	02/05/2024	0.0008 0.0000	0.0008 0.0000
MYR	malaysian ringgit	02/05/2024	0.2862 0.0002	0.2898 -0.0003
MVR	maldivian rufiyaa	02/05/2024	0.0882 -0.0005	0.0890 -0.0005
MXN	mexican peso	02/05/2024	0.0803 0.0002	0.0814 -0.0001
MZN	mozambican metical	02/05/2024	0.0213 0.0000	0.0215 0.0000
MNT	mongolian tugrik	02/05/2024	0.0004 0.0000	0.0004 0.0000
MMK	myanmar kyat	02/05/2024	0.0004 0.0000	0.0004 0.0000
NAD	namibian dollar	02/05/2024	0.0731 -0.0001	0.0745 0.0000
NPR	nepalese rupee	02/05/2024	0.0102 -0.0001	0.0103 0.0000
NGN	nigerian naira	02/05/2024	0.0010 0.0000	0.0010 0.0000
NIO	nicaragua cordoba	02/05/2024	0.0371 -0.0002	0.0375 -0.0002
NZD	new zealand dollar	02/05/2024	0.8079 0.0012	0.8291 0.0093
XPF	pacific franc	02/05/2024	0.0122 0.0000	0.0124 0.0000
AED	uae dirham	02/05/2024	0.3704 -0.0023	0.3732 -0.0019
OMR	omani rial	02/05/2024	3.5325 -0.0212	3.5625 -0.0188
PKR	pakistani rupee	02/05/2024	0.0049 0.0000	0.0049 0.0000
PAB	panama balboa	02/05/2024	1.3608 -0.0084	1.3706 -0.0070
PGK	new guinean kina	02/05/2024	0.3572 -0.0025	0.3598 -0.0021
PYG	paraguayan guarani	02/05/2024	0.0002 0.0000	0.0002 0.0000
PEN	peruvian nuevo sol	02/05/2024	0.3623 -0.0011	0.3699 0.0026
RWF	rwanda franc	02/05/2024	0.0010 0.0000	0.0011 0.0000
RON	romanian leu	02/05/2024	0.2926 -0.0009	0.2980 0.0008
SVC	salvadoran colon	02/05/2024	0.1555 -0.0010	0.1566 -0.0008
WST	samoa tala	02/05/2024	0.5007 -0.0011	0.5068 -0.0006
SAR	saudi arabian riyal	02/05/2024	0.3628 -0.0022	0.3655 -0.0019
SZL	swaziland lilageni	02/05/2024	0.0731 -0.0002	0.0745 0.0000
SHP	saint helena pound	02/05/2024	1.7009 -0.0064	1.7320 0.0027
SCR	seychelles rupee	02/05/2024	0.0947 -0.0013	0.0953 -0.0012
RSD	serbian dinar	02/05/2024	0.0125 0.0000	0.0126 0.0000
SBD	solomon islands dollar	02/05/2024	0.1670 -0.0010	0.1700 -0.0009
SOS	somali shilling	02/05/2024	0.0024 0.0000	0.0024 0.0000
SDG	sudanese pound	02/05/2024	0.0030 0.0000	0.0031 0.0000
SRD	surinamese dollar	02/05/2024	0.0402 -0.0002	0.0406 -0.0002
TJS	tajik somoni	02/05/2024	0.1247 -0.0007	0.1256 -0.0006
THB	thai baht	02/05/2024	0.0369 0.0000	0.0376 0.0002
TWD	taiwan dollar	02/05/2024	0.0421 -0.0001	0.0425 0.0000
TZS	tanzanian shilling	02/05/2024	0.0005 0.0000	0.0005 0.0000
TOP	tonga pa'ang	02/05/2024	0.5920 -0.0023	0.5999 -0.0017
TTD	trinidad and tobago dollar	02/05/2024	0.2028 -0.0008	0.2043 -0.0005
TND	tunisian dinar	02/05/2024	0.4338 -0.0013	0.4385 -0.0008
TMT	new manat	02/05/2024	0.3883 -0.0024	0.3921 -0.0020
TRY	turkish lira	02/05/2024	0.0418 -0.0002	0.0427 -0.0001
UGX	ugandan shilling	02/05/2024	0.0004 0.0000	0.0004 0.0000
UZS	uzbekistan sum	02/05/2024	0.0001 0.0000	0.0001 0.0000
UYU	uruguayan peso	02/05/2024	0.0356 -0.0001	0.0359 -0.0001
FJD	fijian dollar	02/05/2024	0.6126 -0.0027	0.6181 -0.0012
PHP	philippine peso	02/05/2024	0.0236 0.0000	0.0240 0.0000
FKP	falkland islands	02/05/2024	1.7009 -0.0064	1.7320 0.0027
CLP	chilean peso	02/05/2024	0.0014 0.0000	0.0015 0.0000
LKR	sri lanka rupee	02/05/2024	0.0046 0.0000	0.0046 0.0000
ETB	ethiopian birr	02/05/2024	0.0235 -0.0001	0.0241 -0.0001
ZAR	south african rand	02/05/2024	0.0731 -0.0001	0.0745 0.0000
SSP	south sudanese pound	02/05/2024	0.0009 0.0000	0.0009 0.0000
JMD	jamaican dollar	02/05/2024	0.0087 -0.0001	0.0088 -0.0001

Több pénznem Frissítve 02/05